Skip to main content

Daqo New Energy ADR (NY: DQ )

53.41 +0.33 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.758 7.080 7.080 7.080 376,500 +0.42(+6.27%)
Aug 28, 2014 6.772 6.816 6.614 6.662 266,010 -0.22(-3.22%)
Aug 27, 2014 6.710 6.934 6.521 6.884 426,930 +0.15(+2.23%)
Aug 26, 2014 6.823 6.920 6.620 6.734 360,000 -0.17(-2.46%)
Aug 25, 2014 7.010 7.200 6.830 6.904 380,830 -0.08(-1.12%)
Aug 22, 2014 7.000 7.000 6.702 6.982 355,030 -0.07(-0.99%)
Aug 21, 2014 6.838 7.090 6.722 7.052 391,190 +0.12(+1.67%)
Aug 20, 2014 6.680 7.144 6.666 6.936 483,775 +0.12(+1.73%)
Aug 19, 2014 7.274 7.406 6.758 6.818 733,895 -0.37(-5.17%)
Aug 18, 2014 6.800 7.386 6.798 7.190 1,065,285 +0.56(+8.51%)
Aug 15, 2014 6.460 7.000 6.366 6.626 1,761,200 +0.67(+11.29%)
Aug 14, 2014 5.760 6.196 5.750 5.954 835,625 +0.30(+5.38%)
Aug 13, 2014 5.728 5.600 5.488 5.650 263,950 +0.05(+0.89%)
Aug 12, 2014 5.598 5.730 5.346 5.600 740,960 +0.02(+0.39%)
Aug 11, 2014 5.400 5.649 5.400 5.578 169,695 +0.16(+3.03%)
Aug 08, 2014 5.408 5.546 5.402 5.414 220,155 -0.10(-1.78%)
Aug 07, 2014 5.586 5.774 5.403 5.512 249,200 -0.15(-2.65%)
Aug 06, 2014 5.438 5.788 5.312 5.662 301,335 +0.12(+2.09%)
Aug 05, 2014 5.230 5.572 5.124 5.546 366,965 +0.33(+6.41%)
Aug 04, 2014 5.020 5.312 4.984 5.212 313,275 +0.23(+4.53%)
Aug 01, 2014 5.114 5.114 4.900 4.986 1,017,250 +0.01(+0.20%)
Jul 31, 2014 5.064 5.064 4.960 4.976 613,395 -0.08(-1.54%)
Jul 30, 2014 5.050 5.193 4.988 5.054 498,810 +0.03(+0.60%)
Jul 29, 2014 4.918 5.128 4.902 5.024 364,150 +0.10(+1.95%)
Jul 28, 2014 4.830 5.002 4.746 4.928 268,005 +0.05(+1.03%)
Jul 25, 2014 4.930 4.930 4.720 4.878 212,765 -0.08(-1.69%)
Jul 24, 2014 4.970 5.150 4.902 4.962 230,125 +0.00(+0.04%)
Jul 23, 2014 5.360 5.450 4.910 4.960 494,395 -0.34(-6.45%)
Jul 22, 2014 5.202 5.350 5.200 5.302 112,765 +0.15(+2.87%)
Jul 21, 2014 5.204 5.300 5.154 5.154 176,035 +0.00(+0.00%)
Jul 18, 2014 5.246 5.358 5.128 5.154 368,345 +0.00(+0.04%)
Jul 17, 2014 5.520 5.540 5.148 5.152 727,300 -0.40(-7.24%)
Jul 16, 2014 5.736 5.790 5.510 5.554 212,860 -0.11(-1.94%)
Jul 15, 2014 5.832 5.920 5.622 5.664 216,940 -0.09(-1.53%)
Jul 14, 2014 5.742 5.886 5.686 5.752 191,085 +0.07(+1.16%)
Jul 11, 2014 5.754 5.790 5.640 5.686 247,730 -0.14(-2.40%)
Jul 10, 2014 5.474 5.898 5.206 5.826 563,835 +0.12(+2.07%)
Jul 09, 2014 5.882 5.949 5.600 5.708 644,030 -0.20(-3.32%)
Jul 08, 2014 6.122 6.140 5.766 5.904 691,740 -0.30(-4.90%)
Jul 07, 2014 6.196 6.260 6.036 6.208 759,260 +0.17(+2.82%)
Jul 03, 2014 6.292 6.038 6.038 6.038 228,500 +0.03(+0.43%)
Jul 02, 2014 6.134 6.256 5.979 6.012 317,150 -0.15(-2.40%)
Jul 01, 2014 6.444 6.518 6.098 6.160 230,125 -0.24(-3.69%)
Jun 30, 2014 6.002 6.398 5.998 6.396 361,700 +0.35(+5.75%)
Jun 27, 2014 6.268 6.318 5.946 6.048 454,565 -0.25(-4.00%)
Jun 26, 2014 6.270 6.397 6.244 6.300 375,625 +0.03(+0.51%)
Jun 25, 2014 6.164 6.300 5.878 6.268 379,190 +0.23(+3.88%)
Jun 24, 2014 6.304 6.438 5.936 6.034 562,765 -0.29(-4.65%)
Jun 23, 2014 6.460 6.678 6.174 6.328 634,980 -0.10(-1.59%)
Jun 20, 2014 5.980 6.440 5.808 6.430 1,096,150 +0.47(+7.81%)
Jun 19, 2014 5.680 6.120 5.560 5.964 838,770 +0.30(+5.37%)
Jun 18, 2014 5.532 5.776 5.524 5.660 389,515 +0.06(+1.11%)
Jun 17, 2014 5.430 5.770 5.400 5.598 572,490 +0.18(+3.32%)
Jun 16, 2014 5.458 5.561 5.400 5.418 209,270 -0.04(-0.73%)
Jun 13, 2014 5.444 5.498 5.400 5.458 261,910 +0.04(+0.74%)
Jun 12, 2014 5.450 5.654 5.400 5.418 346,740 +0.02(+0.33%)
Jun 11, 2014 5.400 5.530 5.380 5.400 313,730 -0.03(-0.59%)
Jun 10, 2014 5.402 5.550 5.376 5.432 393,660 +0.01(+0.22%)
Jun 06, 2014 5.494 5.512 5.130 5.420 484,930 -0.01(-0.26%)
Jun 05, 2014 5.442 5.598 5.332 5.434 375,395 -0.08(-1.49%)
Jun 04, 2014 5.314 5.570 5.200 5.516 572,960 +0.12(+2.22%)
Jun 03, 2014 5.428 5.448 5.334 5.396 424,895 -0.00(-0.07%)
Jun 02, 2014 5.420 5.474 5.360 5.400 244,810 +0.00(+0.00%)
May 30, 2014 5.426 5.470 5.330 5.400 510,740 -0.09(-1.60%)
May 29, 2014 5.400 5.738 5.339 5.488 1,026,630 +0.09(+1.63%)
May 28, 2014 5.098 5.478 5.064 5.400 1,268,230 +0.34(+6.72%)
May 27, 2014 4.780 5.080 4.780 5.060 602,415 +0.31(+6.57%)
May 23, 2014 4.602 4.748 4.748 4.748 494,000 +0.15(+3.22%)
May 22, 2014 4.760 4.840 4.600 4.600 517,870 -0.00(-0.09%)
May 21, 2014 4.506 4.720 4.506 4.604 836,195 +0.23(+5.31%)
May 20, 2014 4.702 4.800 4.356 4.372 1,334,590 -0.35(-7.49%)
May 19, 2014 4.614 4.872 4.610 4.726 838,050 +0.14(+3.14%)
May 16, 2014 4.954 5.080 4.580 4.582 2,450,205 -0.44(-8.73%)
May 15, 2014 5.692 5.696 4.900 5.020 9,579,230 -0.80(-13.72%)
May 14, 2014 6.682 6.800 5.816 5.818 802,325 -0.86(-12.93%)
May 13, 2014 7.240 7.498 6.670 6.682 903,880 -0.87(-11.57%)
May 12, 2014 7.544 7.926 7.356 7.556 188,255 +0.19(+2.55%)
May 09, 2014 7.124 7.432 6.898 7.368 264,085 +0.21(+2.88%)
May 08, 2014 7.812 7.864 7.102 7.162 236,365 -0.73(-9.25%)
May 07, 2014 8.349 8.368 7.644 7.892 93,140 -0.45(-5.39%)
May 06, 2014 8.128 8.516 8.126 8.342 50,615 +0.01(+0.17%)
May 05, 2014 8.378 8.692 8.157 8.328 194,295 -0.21(-2.51%)
May 02, 2014 8.118 8.570 8.118 8.542 66,530 +0.24(+2.89%)
May 01, 2014 8.166 8.566 7.900 8.302 61,495 +0.02(+0.27%)
Apr 30, 2014 8.336 8.336 8.100 8.280 24,845 +0.21(+2.63%)
Apr 29, 2014 8.278 8.394 7.702 8.068 75,725 -0.20(-2.40%)
Apr 28, 2014 8.994 8.994 8.020 8.266 110,615 -0.73(-8.09%)
Apr 25, 2014 8.550 8.998 8.300 8.994 143,985 +0.32(+3.74%)
Apr 24, 2014 8.352 9.077 8.140 8.670 233,485 +0.32(+3.81%)
Apr 23, 2014 8.668 8.668 8.152 8.352 109,940 -0.19(-2.25%)
Apr 22, 2014 7.954 8.720 7.836 8.544 189,360 +0.69(+8.79%)
Apr 21, 2014 7.980 7.980 7.670 7.854 63,885 -0.09(-1.11%)
Apr 17, 2014 7.692 7.942 7.942 7.942 71,000 +0.13(+1.66%)
Apr 16, 2014 7.658 7.814 7.232 7.812 115,195 +0.39(+5.28%)
Apr 15, 2014 7.968 8.046 7.134 7.420 326,470 -0.53(-6.64%)
Apr 14, 2014 8.208 8.208 7.846 7.948 186,450 -0.26(-3.14%)
Apr 11, 2014 8.150 8.440 7.886 8.206 185,040 -0.20(-2.38%)
Apr 10, 2014 9.078 9.078 8.281 8.406 169,975 -0.61(-6.72%)
Apr 09, 2014 8.700 9.066 8.700 9.012 107,585 +0.37(+4.28%)
Apr 08, 2014 8.728 8.768 8.324 8.642 143,445 -0.01(-0.12%)
Apr 07, 2014 9.198 9.198 8.512 8.652 313,140 -0.55(-5.96%)
Apr 04, 2014 8.613 9.350 8.500 9.200 235,780 +0.43(+4.86%)
Apr 03, 2014 8.768 9.166 8.682 8.774 160,990 +0.04(+0.48%)
Apr 02, 2014 8.502 8.794 8.502 8.732 62,855 +0.20(+2.34%)
Apr 01, 2014 8.718 8.718 8.402 8.532 170,220 -0.03(-0.40%)
Mar 31, 2014 8.434 8.894 8.362 8.566 274,555 +0.16(+1.93%)
Mar 28, 2014 8.260 8.546 8.074 8.404 1,698,255 +0.18(+2.16%)
Mar 27, 2014 8.040 8.524 7.878 8.226 293,595 +0.09(+1.08%)
Mar 26, 2014 7.946 8.526 7.854 8.138 794,755 +0.47(+6.13%)
Mar 25, 2014 7.256 7.946 7.220 7.668 368,080 +0.45(+6.20%)
Mar 24, 2014 7.938 8.068 7.120 7.220 987,905 -0.58(-7.43%)
Mar 21, 2014 8.288 8.340 7.800 7.800 878,795 -0.50(-6.02%)
Mar 20, 2014 8.846 8.846 8.212 8.300 453,540 -0.63(-7.01%)
Mar 19, 2014 8.820 9.258 8.820 8.926 119,940 -0.03(-0.38%)
Mar 18, 2014 8.420 9.054 8.350 8.960 220,105 +0.08(+0.86%)
Mar 17, 2014 9.196 9.318 8.845 8.884 126,675 -0.11(-1.22%)
Mar 14, 2014 9.300 9.572 8.936 8.994 232,670 -0.37(-3.91%)
Mar 13, 2014 9.762 10.13 9.110 9.360 265,185 -0.44(-4.49%)
Mar 12, 2014 9.464 10.10 9.408 9.800 192,860 -0.15(-1.53%)
Mar 11, 2014 10.10 10.30 9.879 9.952 144,820 -0.37(-3.58%)
Mar 10, 2014 10.73 10.76 10.20 10.32 276,445 -0.42(-3.95%)
Mar 07, 2014 11.00 11.04 10.70 10.75 344,695 -0.22(-2.01%)
Mar 06, 2014 10.30 11.40 10.24 10.97 502,640 +0.63(+6.07%)
Mar 05, 2014 10.26 10.40 9.964 10.34 390,500 -0.24(-2.27%)
Mar 04, 2014 9.076 10.80 9.002 10.58 798,985 +1.56(+17.25%)
Mar 03, 2014 9.100 9.142 8.854 9.022 164,935 -0.12(-1.29%)
Feb 28, 2014 9.120 9.284 8.800 9.140 156,705 +0.01(+0.07%)
Feb 27, 2014 9.140 9.384 8.800 9.134 519,235 -0.08(-0.85%)
Feb 26, 2014 8.650 9.406 8.556 9.212 407,930 +0.55(+6.35%)
Feb 25, 2014 8.742 8.821 8.480 8.662 391,190 -0.18(-2.01%)
Feb 24, 2014 8.400 9.112 8.354 8.840 361,570 +0.49(+5.82%)
Feb 21, 2014 8.474 8.632 8.308 8.354 84,220 -0.08(-0.95%)
Feb 20, 2014 8.472 8.556 8.200 8.434 163,615 +0.00(+0.05%)
Feb 19, 2014 8.800 8.840 8.298 8.430 173,885 -0.43(-4.87%)
Feb 18, 2014 8.202 8.988 8.182 8.862 445,480 +0.73(+9.00%)
Feb 14, 2014 8.296 8.130 8.130 8.130 425,500 -0.27(-3.17%)
Feb 13, 2014 8.008 8.458 7.802 8.396 407,255 +0.34(+4.22%)
Feb 12, 2014 7.720 8.150 7.720 8.056 93,260 +0.17(+2.16%)
Feb 11, 2014 7.822 8.000 7.822 7.886 179,955 +0.07(+0.92%)
Feb 10, 2014 7.960 8.000 7.758 7.814 161,620 -0.15(-1.83%)
Feb 07, 2014 8.006 8.160 7.918 7.960 79,120 +0.11(+1.38%)
Feb 06, 2014 7.682 8.252 7.680 7.852 178,365 +0.12(+1.55%)
Feb 05, 2014 8.298 8.424 7.440 7.732 319,175 -0.56(-6.75%)
Feb 04, 2014 7.998 8.486 7.750 8.292 471,050 +0.38(+4.78%)
Feb 03, 2014 8.000 8.000 7.662 7.914 355,410 +0.01(+0.13%)
Jan 31, 2014 7.720 8.200 7.620 7.904 363,265 +0.21(+2.73%)
Jan 30, 2014 7.676 7.940 7.600 7.694 190,880 +0.14(+1.91%)
Jan 29, 2014 7.320 7.580 7.250 7.550 129,410 +0.12(+1.64%)
Jan 28, 2014 7.218 7.612 7.138 7.428 306,870 +0.30(+4.24%)
Jan 27, 2014 7.740 7.802 7.072 7.126 452,060 -0.62(-8.00%)
Jan 24, 2014 7.926 7.926 7.600 7.746 513,080 -0.33(-4.06%)
Jan 23, 2014 8.288 8.288 7.882 8.074 553,720 -0.33(-3.88%)
Jan 22, 2014 8.540 8.702 8.304 8.400 210,190 -0.16(-1.82%)
Jan 21, 2014 8.724 8.750 8.270 8.556 294,225 -0.19(-2.22%)
Jan 17, 2014 9.048 8.750 8.750 8.750 357,000 -0.19(-2.15%)
Jan 16, 2014 8.176 9.100 8.176 8.942 615,295 +0.78(+9.53%)
Jan 15, 2014 8.274 8.350 7.914 8.164 319,425 +0.12(+1.54%)
Jan 14, 2014 7.856 8.076 7.740 8.040 223,245 +0.33(+4.31%)
Jan 13, 2014 7.940 7.974 7.692 7.708 200,225 -0.23(-2.92%)
Jan 10, 2014 8.200 8.220 7.900 7.940 186,975 -0.05(-0.63%)
Jan 09, 2014 8.740 8.740 7.980 7.990 371,840 -0.49(-5.73%)
Jan 08, 2014 8.692 8.692 8.052 8.476 354,630 +0.09(+1.07%)
Jan 07, 2014 8.212 8.532 8.200 8.386 515,870 +0.38(+4.69%)
Jan 06, 2014 7.950 8.259 7.820 8.010 566,600 +0.19(+2.46%)
Jan 03, 2014 7.700 7.962 7.480 7.818 761,800 +0.22(+2.87%)
Jan 02, 2014 7.076 7.640 6.742 7.600 694,080 +0.34(+4.68%)
Dec 31, 2013 7.346 7.260 7.260 7.260 392,500 -0.14(-1.89%)
Dec 30, 2013 6.778 7.486 6.774 7.400 201,095 +0.56(+8.22%)
Dec 27, 2013 6.776 6.902 6.740 6.838 107,195 +0.06(+0.89%)
Dec 26, 2013 6.930 7.336 6.772 6.778 175,565 -0.16(-2.33%)
Dec 24, 2013 7.338 7.338 6.820 6.940 159,180 -0.38(-5.24%)
Dec 23, 2013 7.724 7.724 7.212 7.324 197,040 -0.38(-4.88%)
Dec 20, 2013 7.680 7.760 7.410 7.700 187,225 +0.14(+1.85%)
Dec 19, 2013 7.150 7.562 7.150 7.560 409,280 +0.47(+6.69%)
Dec 18, 2013 6.504 7.092 6.500 7.086 354,375 +0.42(+6.24%)
Dec 17, 2013 6.580 6.692 6.328 6.670 179,190 +0.22(+3.38%)
Dec 16, 2013 6.428 6.718 6.302 6.452 195,255 +0.12(+1.93%)
Dec 13, 2013 6.132 6.500 6.132 6.330 189,245 +0.21(+3.43%)
Dec 12, 2013 6.000 6.180 5.950 6.120 314,835 -0.00(-0.07%)
Dec 11, 2013 6.760 6.760 6.042 6.124 618,950 -0.66(-9.70%)
Dec 10, 2013 7.146 7.474 6.534 6.782 468,065 -0.36(-5.01%)
Dec 09, 2013 7.400 7.516 7.140 7.140 209,800 -0.21(-2.86%)
Dec 06, 2013 7.300 7.539 7.154 7.350 291,625 -0.02(-0.27%)
Dec 05, 2013 7.700 7.821 7.346 7.370 235,900 -0.23(-3.00%)
Dec 04, 2013 7.468 7.842 7.232 7.598 288,640 +0.24(+3.29%)
Dec 03, 2013 7.600 7.607 7.320 7.356 214,235 -0.33(-4.32%)
Dec 02, 2013 7.648 7.830 7.620 7.688 60,935 +0.04(+0.47%)
Nov 29, 2013 8.082 8.100 7.616 7.652 141,750 -0.22(-2.77%)
Nov 27, 2013 7.660 8.378 7.660 7.870 321,285 +0.19(+2.47%)
Nov 26, 2013 7.664 7.862 7.300 7.680 441,030 -0.11(-1.44%)
Nov 25, 2013 8.764 8.798 7.720 7.792 476,760 -0.97(-11.09%)
Nov 22, 2013 9.018 9.116 8.648 8.764 331,165 -0.26(-2.84%)
Nov 21, 2013 9.080 9.224 8.906 9.020 264,795 +0.08(+0.92%)
Nov 20, 2013 8.970 9.346 8.628 8.938 938,050 +0.36(+4.20%)
Nov 19, 2013 9.160 9.662 8.504 8.578 434,680 -0.57(-6.27%)
Nov 18, 2013 8.648 9.918 8.630 9.152 840,695 +0.65(+7.62%)
Nov 15, 2013 8.660 8.946 8.412 8.504 321,010 +0.12(+1.38%)
Nov 14, 2013 9.136 9.200 8.300 8.388 553,990 +1.46(+21.14%)
Nov 12, 2013 6.892 7.099 6.802 6.924 221,040 -0.16(-2.31%)
Nov 11, 2013 6.728 7.200 6.728 7.088 279,400 -0.23(-3.17%)
Nov 08, 2013 6.400 7.322 6.400 7.320 455,765 +0.65(+9.68%)
Nov 07, 2013 7.400 7.566 6.402 6.674 530,390 -0.91(-11.98%)
Nov 06, 2013 7.700 7.900 7.300 7.582 465,690 +0.08(+1.09%)
Nov 05, 2013 7.300 7.648 7.006 7.500 518,920 +0.35(+4.92%)
Nov 04, 2013 6.500 7.328 6.474 7.148 550,630 +0.87(+13.93%)
Nov 01, 2013 6.246 6.680 6.220 6.274 205,630 +0.03(+0.45%)
Oct 31, 2013 6.400 6.622 6.222 6.246 272,175 -0.16(-2.47%)
Oct 30, 2013 6.778 6.876 6.320 6.404 245,735 -0.28(-4.22%)
Oct 29, 2013 6.140 6.686 6.140 6.686 360,770 +0.67(+11.17%)
Oct 28, 2013 6.600 6.601 5.732 6.014 863,060 -0.64(-9.62%)
Oct 25, 2013 7.778 7.778 6.428 6.654 805,195 -0.46(-6.41%)
Oct 24, 2013 7.182 7.257 7.002 7.110 350,420 +0.07(+0.99%)
Oct 23, 2013 7.000 7.378 6.948 7.040 535,940 +0.04(+0.54%)
Oct 22, 2013 7.600 7.870 6.946 7.002 1,446,300 -0.59(-7.77%)
Oct 21, 2013 8.144 8.320 7.410 7.592 1,098,515 -0.65(-7.84%)
Oct 18, 2013 6.886 8.626 6.886 8.238 2,126,360 +1.66(+25.16%)
Oct 17, 2013 6.992 7.000 6.462 6.582 712,590 -0.22(-3.21%)
Oct 16, 2013 6.860 7.590 6.404 6.800 1,896,165 +0.18(+2.66%)
Oct 15, 2013 5.920 6.702 5.920 6.624 1,643,500 +0.79(+13.50%)
Oct 14, 2013 5.466 6.120 5.416 5.836 998,870 +0.32(+5.76%)
Oct 11, 2013 5.550 5.570 5.422 5.518 422,790 +0.18(+3.37%)
Oct 10, 2013 5.480 5.500 5.252 5.338 698,220 +0.33(+6.67%)
Oct 09, 2013 4.964 5.128 4.656 5.004 770,450 +0.16(+3.39%)
Oct 08, 2013 4.754 5.478 4.620 4.840 1,551,550 +0.09(+1.81%)
Oct 07, 2013 5.164 5.164 4.660 4.754 693,135 -0.41(-7.94%)
Oct 04, 2013 5.150 5.296 5.080 5.164 609,520 -0.21(-3.84%)
Oct 03, 2013 5.458 5.458 5.096 5.370 539,125 +0.08(+1.51%)
Oct 02, 2013 5.432 5.640 5.200 5.290 751,515 -0.14(-2.61%)
Oct 01, 2013 5.672 5.880 5.304 5.432 906,845 +0.41(+8.16%)
Sep 27, 2013 4.940 5.376 4.940 5.022 1,428,165 +0.18(+3.72%)
Sep 26, 2013 5.068 5.880 4.840 4.842 2,488,010 -0.04(-0.78%)
Sep 25, 2013 5.800 6.358 4.784 4.880 3,434,675 -1.48(-23.25%)
Sep 24, 2013 3.900 6.960 3.876 6.358 8,122,500 +2.41(+61.13%)
Sep 23, 2013 4.350 4.374 3.810 3.946 1,169,000 -0.47(-10.72%)
Sep 20, 2013 3.514 4.420 3.514 4.420 1,941,630 +0.94(+26.94%)
Sep 19, 2013 3.080 3.500 3.080 3.482 866,025 +0.43(+14.16%)
Sep 18, 2013 2.878 3.070 2.872 3.050 721,870 +0.26(+9.48%)
Sep 17, 2013 2.524 2.798 2.524 2.786 541,385 +0.32(+13.07%)
Sep 16, 2013 2.560 2.500 2.360 2.464 244,030 -0.04(-1.44%)
Sep 13, 2013 2.574 2.618 2.436 2.500 197,950 -0.04(-1.73%)
Sep 12, 2013 2.542 2.688 2.540 2.544 510,000 +0.01(+0.24%)
Sep 11, 2013 2.450 2.960 2.302 2.538 719,285 +0.11(+4.53%)
Sep 10, 2013 2.600 2.712 2.402 2.428 746,250 -0.11(-4.33%)
Sep 09, 2013 2.276 2.592 2.200 2.538 370,255 +0.29(+12.80%)
Sep 06, 2013 2.244 2.400 2.240 2.250 344,985 +0.05(+2.27%)
Sep 05, 2013 2.014 2.274 2.014 2.200 403,020 +0.20(+10.03%)
Sep 04, 2013 1.902 2.060 1.876 1.999 193,870 +0.13(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.