Skip to main content

Daqo New Energy ADR (NY: DQ )

50.19 -2.65 (-5.02%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.002 6.398 5.998 6.396 361,700 +0.35(+5.75%)
Jun 27, 2014 6.268 6.318 5.946 6.048 454,565 -0.25(-4.00%)
Jun 26, 2014 6.270 6.397 6.244 6.300 375,625 +0.03(+0.51%)
Jun 25, 2014 6.164 6.300 5.878 6.268 379,190 +0.23(+3.88%)
Jun 24, 2014 6.304 6.438 5.936 6.034 562,765 -0.29(-4.65%)
Jun 23, 2014 6.460 6.678 6.174 6.328 634,980 -0.10(-1.59%)
Jun 20, 2014 5.980 6.440 5.808 6.430 1,096,150 +0.47(+7.81%)
Jun 19, 2014 5.680 6.120 5.560 5.964 838,770 +0.30(+5.37%)
Jun 18, 2014 5.532 5.776 5.524 5.660 389,515 +0.06(+1.11%)
Jun 17, 2014 5.430 5.770 5.400 5.598 572,490 +0.18(+3.32%)
Jun 16, 2014 5.458 5.561 5.400 5.418 209,270 -0.04(-0.73%)
Jun 13, 2014 5.444 5.498 5.400 5.458 261,910 +0.04(+0.74%)
Jun 12, 2014 5.450 5.654 5.400 5.418 346,740 +0.02(+0.33%)
Jun 11, 2014 5.400 5.530 5.380 5.400 313,730 -0.03(-0.59%)
Jun 10, 2014 5.402 5.550 5.376 5.432 393,660 +0.01(+0.22%)
Jun 06, 2014 5.494 5.512 5.130 5.420 484,930 -0.01(-0.26%)
Jun 05, 2014 5.442 5.598 5.332 5.434 375,395 -0.08(-1.49%)
Jun 04, 2014 5.314 5.570 5.200 5.516 572,960 +0.12(+2.22%)
Jun 03, 2014 5.428 5.448 5.334 5.396 424,895 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.