Skip to main content

Daqo New Energy ADR (NY: DQ )

51.71 -2.32 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.68 41.68 40.50 41.40 4,969 +1.06(+2.63%)
Apr 29, 2014 41.39 41.97 38.51 40.34 15,145 -0.99(-2.40%)
Apr 28, 2014 44.97 44.97 40.10 41.33 22,123 -3.64(-8.09%)
Apr 25, 2014 42.75 44.99 41.50 44.97 28,797 +1.62(+3.74%)
Apr 24, 2014 41.76 45.38 40.70 43.35 46,697 +1.59(+3.81%)
Apr 23, 2014 43.34 43.34 40.76 41.76 21,988 -0.96(-2.25%)
Apr 22, 2014 39.77 43.60 39.18 42.72 37,872 +3.45(+8.79%)
Apr 21, 2014 39.90 39.90 38.35 39.27 12,777 -0.44(-1.11%)
Apr 17, 2014 38.46 39.71 39.71 39.71 14,200 +0.65(+1.66%)
Apr 16, 2014 38.29 39.07 36.16 39.06 23,039 +1.96(+5.28%)
Apr 15, 2014 39.84 40.23 35.67 37.10 65,294 -2.64(-6.64%)
Apr 14, 2014 41.04 41.04 39.23 39.74 37,290 -1.29(-3.14%)
Apr 11, 2014 40.75 42.20 39.43 41.03 37,008 -1.00(-2.38%)
Apr 10, 2014 45.39 45.39 41.41 42.03 33,995 -3.03(-6.72%)
Apr 09, 2014 43.50 45.33 43.50 45.06 21,517 +1.85(+4.28%)
Apr 08, 2014 43.64 43.84 41.62 43.21 28,689 -0.05(-0.12%)
Apr 07, 2014 45.99 45.99 42.56 43.26 62,628 -2.74(-5.96%)
Apr 04, 2014 43.06 46.75 42.50 46.00 47,156 +2.13(+4.86%)
Apr 03, 2014 43.84 45.83 43.41 43.87 32,198 +0.21(+0.48%)
Apr 02, 2014 42.51 43.97 42.51 43.66 12,571 +1.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.