Indicators

Cenovus Energy Inc (NY: CVE )

20.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.52	18.52	17.95	18.03	2,080,096	-1.59(-8.11%)
Nov 26, 2014	19.99	19.62	19.62	19.62	1,599,150	-0.51(-2.55%)
Nov 25, 2014	20.38	20.54	19.95	20.13	2,283,245	-0.14(-0.68%)
Nov 24, 2014	20.73	20.76	20.21	20.27	1,369,491	-0.48(-2.32%)
Nov 21, 2014	20.60	20.91	20.55	20.75	1,779,489	+0.48(+2.37%)
Nov 20, 2014	19.84	20.29	19.80	20.27	2,083,936	+0.46(+2.35%)
Nov 19, 2014	19.89	19.98	19.73	19.80	1,614,495	-0.14(-0.70%)
Nov 18, 2014	20.03	20.14	19.89	19.94	1,649,251	-0.10(-0.49%)
Nov 17, 2014	20.12	20.22	19.89	20.04	1,988,957	-0.26(-1.29%)
Nov 14, 2014	19.82	20.30	19.75	20.30	2,046,671	+0.66(+3.36%)
Nov 13, 2014	20.53	20.53	19.53	19.64	3,461,177	-0.93(-4.52%)
Nov 12, 2014	20.26	20.82	20.18	20.57	2,162,361	+0.17(+0.84%)
Nov 11, 2014	20.31	20.59	20.09	20.40	1,469,487	+0.14(+0.68%)
Nov 10, 2014	20.82	21.00	20.16	20.26	1,962,047	-0.33(-1.62%)
Nov 07, 2014	20.14	20.78	20.13	20.60	2,834,927	+0.58(+2.89%)
Nov 06, 2014	20.00	20.22	19.64	20.02	1,665,542	-0.18(-0.89%)
Nov 05, 2014	19.44	20.31	19.28	20.20	2,408,577	+1.00(+5.23%)
Nov 04, 2014	19.36	19.36	18.85	19.19	2,464,984	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.