Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 8.760 8.760 8.760 0 -0.33(-3.63%)
Sep 09, 2014 9.090 9.090 9.090 0 -0.64(-6.58%)
Sep 03, 2014 9.730 9.730 9.730 10 -0.72(-6.89%)
Aug 27, 2014 10.45 10.45 10.45 0 -0.14(-1.32%)
Aug 19, 2014 10.59 10.59 10.59 0 +0.02(+0.17%)
Aug 08, 2014 10.57 10.57 10.57 0 -0.08(-0.74%)
Jul 22, 2014 10.65 10.65 10.65 0 -0.10(-0.93%)
Jul 21, 2014 10.75 10.75 10.75 10.75 400 -0.28(-2.54%)
Jul 18, 2014 11.03 11.03 11.03 11.03 200 -0.17(-1.52%)
Jul 17, 2014 11.20 11.20 11.20 11.20 100 +0.83(+8.00%)
Jul 11, 2014 10.37 10.37 10.37 0 -1.06(-9.27%)
Jul 09, 2014 11.43 11.43 11.43 22 -0.15(-1.28%)
Jul 08, 2014 11.58 11.58 11.58 11.58 1,000 +0.40(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.