Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.806 7.806 7.745 7.751 57,853 -0.04(-0.53%)
May 29, 2014 7.833 7.833 7.786 7.792 47,444 -0.02(-0.26%)
May 28, 2014 7.813 7.820 7.786 7.813 62,525 +0.01(+0.18%)
May 27, 2014 7.827 7.827 7.758 7.799 69,575 -0.01(-0.17%)
May 23, 2014 7.820 7.813 7.813 7.813 52,612 +0.03(+0.44%)
May 22, 2014 7.813 7.813 7.765 7.779 36,794 -0.01(-0.18%)
May 21, 2014 7.786 7.799 7.772 7.792 28,121 -0.01(-0.09%)
May 20, 2014 7.833 7.847 7.745 7.799 131,645 -0.05(-0.61%)
May 19, 2014 7.847 7.854 7.827 7.847 49,530 +0.00(+0.00%)
May 16, 2014 7.813 7.861 7.799 7.847 92,163 +0.08(+0.97%)
May 15, 2014 7.786 7.826 7.745 7.772 152,351 +0.03(+0.35%)
May 14, 2014 7.765 7.772 7.738 7.745 64,601 -0.02(-0.26%)
May 13, 2014 7.731 7.765 7.731 7.765 114,390 +0.03(+0.36%)
May 12, 2014 7.751 7.758 7.724 7.737 112,886 +0.01(+0.18%)
May 09, 2014 7.792 7.792 7.724 7.724 52,890 -0.04(-0.52%)
May 08, 2014 7.771 7.771 7.744 7.765 57,021 +0.02(+0.26%)
May 07, 2014 7.710 7.778 7.704 7.744 63,560 +0.00(+0.00%)
May 06, 2014 7.724 7.744 7.683 7.744 46,221 +0.03(+0.38%)
May 05, 2014 7.731 7.751 7.690 7.715 58,674 +0.01(+0.15%)
May 02, 2014 7.656 7.704 7.609 7.704 68,198 +0.03(+0.35%)
May 01, 2014 7.670 7.724 7.649 7.676 69,661 +0.03(+0.35%)
Apr 30, 2014 7.649 7.663 7.615 7.649 50,631 +0.03(+0.45%)
Apr 29, 2014 7.649 7.649 7.615 7.615 92,072 -0.05(-0.71%)
Apr 28, 2014 7.697 7.724 7.670 7.670 33,878 -0.01(-0.18%)
Apr 25, 2014 7.656 7.697 7.656 7.683 90,302 -0.00(-0.00%)
Apr 24, 2014 7.622 7.683 7.595 7.683 122,486 +0.06(+0.80%)
Apr 23, 2014 7.561 7.622 7.561 7.622 51,441 +0.05(+0.72%)
Apr 22, 2014 7.547 7.575 7.534 7.568 66,972 +0.01(+0.09%)
Apr 21, 2014 7.520 7.561 7.520 7.561 55,854 +0.03(+0.45%)
Apr 17, 2014 7.541 7.527 7.527 7.527 86,190 +0.01(+0.09%)
Apr 16, 2014 7.493 7.520 7.480 7.520 28,014 +0.04(+0.54%)
Apr 15, 2014 7.452 7.500 7.439 7.480 72,151 +0.03(+0.46%)
Apr 14, 2014 7.480 7.480 7.432 7.446 73,172 -0.01(-0.09%)
Apr 11, 2014 7.452 7.466 7.412 7.452 84,648 +0.03(+0.37%)
Apr 10, 2014 7.405 7.432 7.405 7.425 76,447 +0.04(+0.55%)
Apr 09, 2014 7.378 7.398 7.364 7.384 61,918 +0.01(+0.09%)
Apr 08, 2014 7.378 7.391 7.357 7.378 50,704 +0.02(+0.28%)
Apr 07, 2014 7.371 7.371 7.357 7.357 61,486 +0.01(+0.09%)
Apr 04, 2014 7.364 7.364 7.330 7.351 80,277 +0.04(+0.55%)
Apr 03, 2014 7.324 7.324 7.290 7.310 39,009 +0.01(+0.19%)
Apr 02, 2014 7.297 7.303 7.236 7.297 148,598 -0.01(-0.18%)
Apr 01, 2014 7.371 7.371 7.290 7.310 159,845 -0.06(-0.82%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.