Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.29 20.33 20.33 20.33 53,700 +0.30(+1.50%)
Mar 27, 2014 20.08 20.03 20.03 20.03 2,500 -0.06(-0.30%)
Mar 26, 2014 20.33 20.34 20.09 20.09 10,133 -0.14(-0.67%)
Mar 25, 2014 20.17 20.24 20.17 20.23 2,900 +0.11(+0.52%)
Mar 24, 2014 20.12 20.12 20.12 20.12 355 -0.10(-0.50%)
Mar 21, 2014 20.22 20.22 20.22 20.22 290 +0.14(+0.70%)
Mar 20, 2014 19.98 20.08 19.98 20.08 6,715 +0.06(+0.30%)
Mar 19, 2014 20.13 20.13 19.96 20.02 3,150 -0.17(-0.84%)
Mar 18, 2014 20.13 20.22 20.13 20.19 5,650 +0.19(+0.95%)
Mar 14, 2014 20.00 20.00 20.00 20.00 200 +0.05(+0.25%)
Mar 13, 2014 19.95 19.95 19.95 19.95 100 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.