Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.23	27.23	27.14	27.14	561	-0.08(-0.31%)
Nov 26, 2014	27.22	27.22	27.22	27.22	2,763	+0.01(+0.03%)
Nov 25, 2014	27.32	27.33	27.20	27.21	4,002	+0.14(+0.51%)
Nov 24, 2014	26.99	27.08	26.96	27.08	1,540,029	+0.48(+1.80%)
Nov 21, 2014	26.60	26.60	26.60	26.60	1,634	-0.12(-0.47%)
Nov 19, 2014	26.72	26.72	26.72	26.72	480	+0.12(+0.44%)
Nov 18, 2014	26.51	26.61	26.51	26.61	1,381	+0.59(+2.27%)
Nov 13, 2014	26.01	26.01	26.01	26.01	240	-0.13(-0.51%)
Nov 11, 2014	26.05	26.15	26.15	26.15	360	+0.14(+0.52%)
Nov 10, 2014	26.04	26.04	26.01	26.01	360	+0.16(+0.60%)
Nov 07, 2014	25.86	25.86	25.86	25.86	120	-0.15(-0.58%)
Nov 06, 2014	25.98	26.02	25.96	26.01	4,956	-0.04(-0.16%)
Nov 04, 2014	26.05	26.05	26.05	26.05	240	-0.02(-0.10%)
Nov 03, 2014	26.08	26.11	26.07	26.07	2,643	+0.37(+1.46%)
Oct 30, 2014	25.70	25.70	25.70	25.70	600	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.