Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.182 7.231 7.175 7.228 140,437 +0.07(+0.95%)
Jan 30, 2014 7.148 7.182 7.122 7.160 157,441 -0.00(-0.02%)
Jan 29, 2014 7.182 7.200 7.162 7.162 92,565 -0.03(-0.46%)
Jan 28, 2014 7.162 7.208 7.162 7.195 97,807 +0.01(+0.19%)
Jan 27, 2014 7.188 7.235 7.175 7.182 122,584 +0.00(+0.00%)
Jan 24, 2014 7.175 7.212 7.148 7.182 117,654 +0.01(+0.19%)
Jan 23, 2014 7.168 7.222 7.168 7.168 47,998 +0.02(+0.28%)
Jan 22, 2014 7.128 7.182 7.128 7.148 104,609 +0.00(+0.00%)
Jan 21, 2014 7.162 7.183 7.115 7.148 107,761 +0.02(+0.28%)
Jan 17, 2014 7.122 7.128 7.128 7.128 155,219 +0.01(+0.09%)
Jan 16, 2014 7.095 7.128 7.095 7.122 125,266 +0.03(+0.47%)
Jan 15, 2014 7.075 7.095 7.075 7.088 65,881 +0.01(+0.19%)
Jan 14, 2014 7.075 7.082 7.035 7.075 51,038 +0.01(+0.19%)
Jan 13, 2014 7.108 7.128 7.062 7.062 124,463 -0.01(-0.09%)
Jan 10, 2014 7.021 7.081 7.002 7.068 131,873 +0.08(+1.14%)
Jan 09, 2014 7.061 7.075 6.982 6.988 143,093 -0.05(-0.75%)
Jan 08, 2014 7.068 7.068 6.998 7.041 96,176 -0.01(-0.09%)
Jan 07, 2014 7.088 7.088 7.002 7.048 130,966 +0.08(+1.14%)
Jan 06, 2014 6.909 7.015 6.909 6.968 81,363 +0.05(+0.77%)
Jan 03, 2014 6.856 6.915 6.789 6.915 238,099 +0.03(+0.39%)
Jan 02, 2014 6.869 6.902 6.809 6.889 268,145 -0.01(-0.19%)
Dec 31, 2013 6.915 6.902 6.902 6.902 325,170 +0.01(+0.10%)
Dec 30, 2013 6.809 6.975 6.797 6.895 330,099 +0.05(+0.79%)
Dec 27, 2013 6.842 6.875 6.789 6.842 240,077 -0.03(-0.40%)
Dec 26, 2013 6.909 6.955 6.869 6.869 203,935 -0.06(-0.86%)
Dec 24, 2013 6.962 6.962 6.902 6.929 76,803 -0.02(-0.29%)
Dec 23, 2013 6.942 7.006 6.909 6.948 284,680 +0.03(+0.48%)
Dec 20, 2013 6.915 6.935 6.882 6.915 262,706 +0.02(+0.29%)
Dec 19, 2013 6.809 6.948 6.783 6.895 421,992 +0.08(+1.17%)
Dec 18, 2013 6.796 6.862 6.796 6.816 267,964 +0.00(+0.00%)
Dec 17, 2013 6.663 6.829 6.627 6.816 279,905 +0.18(+2.70%)
Dec 16, 2013 6.630 6.663 6.617 6.637 208,799 +0.03(+0.40%)
Dec 13, 2013 6.676 6.676 6.610 6.610 291,023 -0.05(-0.70%)
Dec 12, 2013 6.690 6.696 6.637 6.656 225,991 -0.03(-0.50%)
Dec 11, 2013 6.756 6.756 6.690 6.690 213,752 -0.03(-0.39%)
Dec 10, 2013 6.689 6.736 6.663 6.716 333,374 +0.03(+0.39%)
Dec 09, 2013 6.722 6.728 6.670 6.689 147,744 -0.05(-0.78%)
Dec 06, 2013 6.729 6.755 6.689 6.742 227,315 +0.07(+0.99%)
Dec 05, 2013 6.709 6.716 6.670 6.676 198,628 -0.06(-0.93%)
Dec 04, 2013 6.742 6.764 6.703 6.739 178,751 -0.03(-0.44%)
Dec 03, 2013 6.663 6.769 6.656 6.769 269,052 +0.11(+1.58%)
Dec 02, 2013 6.729 6.736 6.663 6.663 192,971 -0.06(-0.88%)
Nov 29, 2013 6.742 6.742 6.683 6.722 103,971 +0.00(+0.00%)
Nov 27, 2013 6.742 6.782 6.716 6.722 328,654 -0.01(-0.20%)
Nov 26, 2013 6.749 6.788 6.736 6.736 279,705 -0.01(-0.20%)
Nov 25, 2013 6.755 6.782 6.729 6.749 330,788 +0.03(+0.49%)
Nov 22, 2013 6.623 6.749 6.597 6.716 717,190 +0.13(+1.90%)
Nov 21, 2013 6.604 6.643 6.571 6.590 189,679 -0.02(-0.30%)
Nov 20, 2013 6.650 6.670 6.604 6.610 158,329 -0.07(-0.99%)
Nov 19, 2013 6.670 6.703 6.656 6.676 99,822 -0.03(-0.39%)
Nov 18, 2013 6.663 6.709 6.650 6.703 169,088 +0.02(+0.30%)
Nov 15, 2013 6.617 6.696 6.617 6.683 107,396 +0.03(+0.50%)
Nov 14, 2013 6.597 6.676 6.577 6.650 135,443 +0.05(+0.70%)
Nov 12, 2013 6.623 6.662 6.603 6.603 152,425 -0.04(-0.59%)
Nov 11, 2013 6.669 6.682 6.643 6.643 101,143 -0.04(-0.59%)
Nov 08, 2013 6.689 6.698 6.656 6.682 207,501 -0.04(-0.59%)
Nov 07, 2013 6.721 6.748 6.702 6.721 110,233 -0.01(-0.19%)
Nov 06, 2013 6.741 6.754 6.721 6.734 108,065 -0.01(-0.19%)
Nov 05, 2013 6.715 6.767 6.715 6.748 165,912 -0.01(-0.10%)
Nov 04, 2013 6.767 6.813 6.754 6.754 100,847 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.