Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.19	20.19	20.17	20.17	515	-0.30(-1.47%)
Jul 30, 2014	20.50	20.50	20.47	20.47	450	-0.20(-0.97%)
Jul 29, 2014	20.66	20.67	20.66	20.67	1,770	+0.07(+0.34%)
Jul 25, 2014	20.60	20.60	20.60	20.60	4,800	-0.14(-0.68%)
Jul 24, 2014	20.74	20.74	20.74	20.74	100	+0.06(+0.29%)
Jul 23, 2014	20.68	20.68	20.68	20.68	100	-0.05(-0.25%)
Jul 22, 2014	20.73	20.73	20.73	20.73	762	+0.08(+0.40%)
Jul 18, 2014	20.70	20.65	20.65	20.65	300	-0.03(-0.15%)
Jul 16, 2014	20.69	20.68	20.68	20.68	1,900	-0.03(-0.14%)
Jul 15, 2014	20.71	20.71	20.71	20.71	100	-0.02(-0.10%)
Jul 14, 2014	20.77	20.78	20.73	20.73	2,060	-0.05(-0.24%)
Jul 09, 2014	20.77	20.78	20.78	20.78	1,600	-0.04(-0.19%)
Jul 08, 2014	20.81	20.82	20.81	20.82	876	+0.00(+0.00%)
Jul 07, 2014	20.84	20.84	20.77	20.82	6,141	-0.04(-0.19%)
Jul 03, 2014	20.86	20.86	20.86	20.86	300	-0.01(-0.05%)
Jul 02, 2014	20.94	20.94	20.86	20.87	10,929	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.