Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.59	21.64	21.59	21.64	1,957	+0.18(+0.84%)
Nov 26, 2014	21.46	21.46	21.46	21.46	2,300	+0.07(+0.32%)
Nov 25, 2014	21.39	21.40	21.39	21.39	2,690	-0.00(-0.00%)
Nov 24, 2014	21.36	21.40	21.36	21.39	920	-0.03(-0.14%)
Nov 21, 2014	21.34	21.42	21.33	21.42	2,306	+0.12(+0.56%)
Nov 20, 2014	21.30	21.30	21.30	21.30	415	-0.01(-0.05%)
Nov 19, 2014	21.31	21.31	21.31	21.31	470	-0.07(-0.32%)
Nov 18, 2014	21.38	21.38	21.38	21.38	323	+0.08(+0.38%)
Nov 17, 2014	21.31	21.31	21.30	21.30	808	+0.10(+0.47%)
Nov 14, 2014	21.20	21.20	21.20	21.20	583	-0.14(-0.66%)
Nov 12, 2014	21.30	21.34	21.34	21.34	1	+0.02(+0.09%)
Nov 11, 2014	21.49	21.49	21.31	21.32	2,085	-0.07(-0.35%)
Nov 10, 2014	21.43	21.43	21.34	21.40	1,983	+0.09(+0.40%)
Nov 07, 2014	21.31	21.31	21.31	21.31	502	-0.03(-0.14%)
Nov 05, 2014	21.32	21.34	21.34	21.34	6,500	+0.16(+0.76%)
Nov 04, 2014	21.18	21.19	21.18	21.18	2,379	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.