Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.61 15.75 15.38 15.70 406,039 +0.43(+2.85%)
Oct 30, 2014 14.85 15.40 14.83 15.27 401,912 +0.32(+2.11%)
Oct 29, 2014 14.91 14.91 14.81 14.95 342,961 +0.09(+0.57%)
Oct 28, 2014 14.20 14.89 14.17 14.87 428,465 +0.79(+5.60%)
Oct 27, 2014 13.43 13.85 13.85 14.08 304,567 +0.23(+1.63%)
Oct 24, 2014 14.81 14.81 13.54 13.85 963,016 -1.75(-11.20%)
Oct 23, 2014 15.35 15.64 15.32 15.60 209,811 +0.47(+3.10%)
Oct 22, 2014 15.79 15.79 15.11 15.13 198,422 -0.55(-3.53%)
Oct 21, 2014 15.49 15.70 15.21 15.68 197,653 +0.33(+2.16%)
Oct 20, 2014 15.05 15.36 15.03 15.35 276,437 +0.21(+1.41%)
Oct 17, 2014 15.52 15.52 15.04 15.14 328,509 -0.15(-1.00%)
Oct 16, 2014 15.67 15.68 15.39 15.29 424,394 -0.66(-4.11%)
Oct 15, 2014 15.71 16.03 15.41 15.95 540,634 -0.05(-0.29%)
Oct 14, 2014 15.93 16.17 15.73 15.99 409,993 +0.26(+1.65%)
Oct 13, 2014 15.34 15.98 15.20 15.73 251,717 +0.37(+2.41%)
Oct 10, 2014 15.45 15.74 15.22 15.36 222,445 -0.20(-1.29%)
Oct 09, 2014 16.02 16.11 15.55 15.56 283,629 -0.54(-3.33%)
Oct 08, 2014 15.50 16.19 15.38 16.10 278,503 +0.60(+3.90%)
Oct 07, 2014 16.06 16.12 15.48 15.50 311,963 -0.66(-4.06%)
Oct 06, 2014 15.10 16.44 15.07 16.15 696,273 +1.51(+10.30%)
Oct 03, 2014 14.88 15.07 14.63 14.64 204,531 -0.05(-0.35%)
Oct 02, 2014 14.22 14.77 14.22 14.70 227,268 +0.54(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.