Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.50	48.65	47.43	47.58	183,914	-0.62(-1.29%)
Nov 26, 2014	47.31	48.20	48.20	48.20	631,800	+0.75(+1.58%)
Nov 25, 2014	48.28	48.31	47.08	47.45	806,120	-0.83(-1.72%)
Nov 24, 2014	48.98	49.32	48.06	48.28	770,803	-0.32(-0.66%)
Nov 21, 2014	50.66	51.56	47.67	48.60	1,055,743	-2.19(-4.31%)
Nov 20, 2014	48.33	50.80	48.30	50.79	1,082,889	+2.51(+5.20%)
Nov 19, 2014	50.00	52.37	47.56	48.28	3,417,388	-5.50(-10.23%)
Nov 18, 2014	53.66	54.55	53.26	53.78	685,212	+0.45(+0.84%)
Nov 17, 2014	54.61	55.19	53.25	53.33	540,074	-1.56(-2.84%)
Nov 14, 2014	56.95	56.95	54.55	54.89	529,766	-1.91(-3.36%)
Nov 13, 2014	58.68	59.77	56.03	56.80	678,098	-1.64(-2.81%)
Nov 12, 2014	60.92	61.48	57.55	58.44	919,418	-2.87(-4.68%)
Nov 11, 2014	60.25	61.43	59.62	61.31	607,035	+1.17(+1.95%)
Nov 10, 2014	58.25	60.15	57.51	60.14	766,909	+1.83(+3.14%)
Nov 07, 2014	56.23	58.74	54.54	58.31	890,415	-0.26(-0.44%)
Nov 06, 2014	57.44	59.00	56.67	58.57	534,651	+1.43(+2.50%)
Nov 05, 2014	59.57	59.57	56.36	57.14	528,511	-1.81(-3.07%)
Nov 04, 2014	59.70	60.21	56.57	58.95	674,287	-1.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.