Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.80	78.80	78.80	78.80	628	+5.55(+7.58%)
Jul 29, 2014		73.25	73.25	73.25	420	-0.70(-0.95%)
Jul 28, 2014	72.50	73.95	72.50	73.95	1,200	-0.03(-0.03%)
Jul 23, 2014	74.00	74.00	73.98	73.98	3,985	-2.27(-2.98%)
Jul 22, 2014	75.60	76.25	75.60	76.25	8,173	+0.00(+0.00%)
Jul 21, 2014	76.25	76.25	76.25	76.25	5,147	+1.03(+1.37%)
Jul 18, 2014	75.22	75.22	75.22	75.22	5,000	-0.78(-1.03%)
Jul 17, 2014	75.65	76.00	75.65	76.00	10,173	+0.71(+0.94%)
Jul 16, 2014	75.29	75.29	75.29	75.29	10,300	+1.29(+1.74%)
Jul 14, 2014		74.00	74.00	74.00	0	+0.55(+0.75%)
Jul 09, 2014		73.45	73.45	73.45	170	+0.11(+0.15%)
Jul 08, 2014	73.34	73.34	73.34	73.34	1,390	-2.36(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.