Indicators

Molson Coors Brewing (NY: TAP )

63.13 -0.57 (-0.89%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.28	63.06	62.13	62.85	536,447	+0.69(+1.11%)
Nov 26, 2014	62.45	62.16	62.16	62.16	748,362	-0.13(-0.21%)
Nov 25, 2014	62.11	62.53	61.76	62.29	1,224,703	+0.17(+0.27%)
Nov 24, 2014	61.63	62.54	61.50	62.12	1,787,139	+0.98(+1.61%)
Nov 21, 2014	61.39	61.56	60.78	61.14	1,279,550	+0.44(+0.73%)
Nov 20, 2014	60.35	61.15	60.16	60.69	1,161,694	+0.18(+0.29%)
Nov 19, 2014	61.69	61.69	60.07	60.52	2,255,604	-1.20(-1.95%)
Nov 18, 2014	62.87	62.95	61.70	61.72	1,494,114	-1.15(-1.83%)
Nov 17, 2014	61.09	63.01	60.91	62.87	2,330,795	+1.84(+3.01%)
Nov 14, 2014	61.50	61.63	60.81	61.03	904,163	-0.46(-0.75%)
Nov 13, 2014	61.33	61.99	60.94	61.49	1,534,449	+0.56(+0.92%)
Nov 12, 2014	61.40	61.67	60.56	60.94	1,404,712	-0.69(-1.12%)
Nov 11, 2014	62.12	62.33	61.10	61.62	837,466	-0.36(-0.57%)
Nov 10, 2014	62.41	62.55	61.27	61.98	1,141,517	-0.43(-0.69%)
Nov 07, 2014	62.26	62.97	62.00	62.41	1,723,278	+0.11(+0.17%)
Nov 06, 2014	60.02	62.35	59.77	62.30	2,831,691	+2.34(+3.90%)
Nov 05, 2014	60.82	60.82	59.85	59.97	2,056,094	-0.11(-0.18%)
Nov 04, 2014	60.31	60.90	59.80	60.07	1,718,967	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.