Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.40 41.59 41.08 41.15 1,370,603 -0.91(-2.17%)
Jan 30, 2014 42.00 42.20 41.79 42.06 986,951 +0.31(+0.75%)
Jan 29, 2014 42.37 42.37 41.53 41.75 1,453,429 -1.01(-2.36%)
Jan 28, 2014 42.42 42.86 42.28 42.76 1,114,826 +0.36(+0.85%)
Jan 27, 2014 41.94 42.66 41.92 42.40 1,331,497 +0.33(+0.78%)
Jan 24, 2014 42.38 42.56 42.07 42.07 1,157,653 -0.49(-1.16%)
Jan 23, 2014 42.95 43.07 42.50 42.56 1,275,710 -0.70(-1.63%)
Jan 22, 2014 43.14 43.65 43.08 43.27 1,544,795 +0.19(+0.44%)
Jan 21, 2014 43.47 43.75 42.88 43.08 1,940,993 -0.37(-0.85%)
Jan 17, 2014 43.88 43.45 43.45 43.45 1,495,808 -0.45(-1.01%)
Jan 16, 2014 43.82 44.10 43.60 43.89 1,372,306 -0.06(-0.14%)
Jan 15, 2014 44.30 44.30 43.82 43.96 1,548,741 -0.34(-0.78%)
Jan 14, 2014 43.74 44.39 43.71 44.30 1,558,520 +0.57(+1.30%)
Jan 13, 2014 43.80 44.70 43.57 43.73 2,508,636 -0.11(-0.25%)
Jan 10, 2014 43.33 43.96 43.30 43.84 1,484,491 +0.61(+1.41%)
Jan 09, 2014 43.31 43.35 43.06 43.23 895,607 +0.06(+0.15%)
Jan 08, 2014 43.39 43.51 43.08 43.17 1,202,445 -0.10(-0.24%)
Jan 07, 2014 42.99 43.49 42.84 43.27 1,800,165 +0.43(+1.00%)
Jan 06, 2014 43.11 43.15 42.66 42.84 1,130,588 -0.16(-0.38%)
Jan 03, 2014 43.28 43.34 42.78 43.00 1,026,689 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.