Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.41 41.60 41.09 41.16 1,370,232 -0.91(-2.17%)
Jan 30, 2014 42.01 42.22 41.80 42.08 986,683 +0.31(+0.75%)
Jan 29, 2014 42.38 42.38 41.54 41.76 1,453,034 -1.01(-2.36%)
Jan 28, 2014 42.44 42.87 42.29 42.77 1,114,523 +0.36(+0.85%)
Jan 27, 2014 41.95 42.67 41.93 42.41 1,331,136 +0.33(+0.78%)
Jan 24, 2014 42.40 42.57 42.08 42.08 1,157,339 -0.49(-1.16%)
Jan 23, 2014 42.96 43.08 42.51 42.58 1,275,364 -0.70(-1.63%)
Jan 22, 2014 43.15 43.66 43.09 43.28 1,544,376 +0.19(+0.44%)
Jan 21, 2014 43.48 43.76 42.90 43.09 1,940,467 -0.37(-0.85%)
Jan 17, 2014 43.89 43.46 43.46 43.46 1,495,403 -0.45(-1.02%)
Jan 16, 2014 43.84 44.12 43.61 43.91 1,371,934 -0.06(-0.14%)
Jan 15, 2014 44.31 44.31 43.83 43.97 1,548,321 -0.34(-0.78%)
Jan 14, 2014 43.76 44.41 43.72 44.31 1,558,098 +0.57(+1.31%)
Jan 13, 2014 43.81 44.71 43.58 43.74 2,507,956 -0.11(-0.25%)
Jan 10, 2014 43.34 43.97 43.31 43.85 1,484,088 +0.61(+1.41%)
Jan 09, 2014 43.32 43.36 43.08 43.24 895,364 +0.06(+0.14%)
Jan 08, 2014 43.40 43.52 43.09 43.18 1,202,119 -0.10(-0.23%)
Jan 07, 2014 43.01 43.51 42.85 43.28 1,799,677 +0.43(+1.00%)
Jan 06, 2014 43.12 43.16 42.67 42.85 1,130,282 -0.16(-0.38%)
Jan 03, 2014 43.29 43.35 42.80 43.01 1,026,410 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.