Indicators

Natural Gas Services Group (NY: NGS )

23.51 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.16	24.16	23.16	23.16	50,557	-1.45(-5.89%)
Nov 26, 2014	24.50	24.61	24.61	24.61	50,300	-0.01(-0.04%)
Nov 25, 2014	25.35	25.54	24.33	24.62	41,405	-0.71(-2.80%)
Nov 24, 2014	25.36	25.59	25.07	25.33	25,544	-0.11(-0.43%)
Nov 21, 2014	26.06	26.14	25.19	25.44	37,723	-0.15(-0.59%)
Nov 20, 2014	25.04	25.81	25.04	25.59	24,928	+0.42(+1.67%)
Nov 19, 2014	26.21	26.21	24.88	25.17	55,700	-1.08(-4.11%)
Nov 18, 2014	26.46	26.76	26.03	26.25	71,465	-0.22(-0.83%)
Nov 17, 2014	26.58	26.99	26.29	26.47	129,078	-0.28(-1.05%)
Nov 14, 2014	26.69	26.94	26.33	26.75	79,621	+0.25(+0.94%)
Nov 13, 2014	26.44	27.02	25.98	26.50	100,460	+0.11(+0.42%)
Nov 12, 2014	26.17	26.62	26.05	26.39	62,791	+0.06(+0.23%)
Nov 11, 2014	26.49	26.70	25.68	26.33	78,154	-0.13(-0.49%)
Nov 10, 2014	25.23	26.50	24.82	26.46	115,109	+1.61(+6.48%)
Nov 07, 2014	23.59	24.85	23.40	24.85	53,133	+1.09(+4.59%)
Nov 06, 2014	24.15	24.15	22.76	23.76	48,456	-0.73(-2.98%)
Nov 05, 2014	24.00	24.84	23.61	24.49	49,561	+0.85(+3.60%)
Nov 04, 2014	25.04	25.27	23.51	23.64	76,850	-1.38(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.