Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.710	2.800	2.520	2.700	1,192,966	-0.06(-2.17%)
Feb 27, 2014	2.710	2.800	2.620	2.760	1,205,105	-0.03(-1.08%)
Feb 26, 2014	2.910	2.960	2.730	2.790	1,568,059	-0.11(-3.79%)
Feb 25, 2014	2.760	3.050	2.700	2.900	3,054,965	+0.17(+6.23%)
Feb 24, 2014	2.640	2.740	2.550	2.730	968,625	+0.09(+3.41%)
Feb 21, 2014	2.730	2.760	2.580	2.640	1,115,390	-0.05(-1.86%)
Feb 20, 2014	2.740	2.740	2.400	2.690	1,168,597	-0.03(-1.10%)
Feb 19, 2014	2.790	2.890	2.620	2.720	3,151,942	+0.07(+2.64%)
Feb 18, 2014	2.490	2.700	2.450	2.650	2,299,183	+0.21(+8.61%)
Feb 14, 2014	2.490	2.440	2.440	2.440	4,016,600	+0.14(+6.09%)
Feb 13, 2014	1.890	2.460	1.880	2.300	3,742,567	+0.38(+19.79%)
Feb 12, 2014	1.960	1.980	1.860	1.920	296,650	-0.04(-2.04%)
Feb 11, 2014	1.940	1.980	1.830	1.960	389,085	+0.04(+2.08%)
Feb 10, 2014	1.930	1.980	1.860	1.920	315,125	+0.03(+1.58%)
Feb 07, 2014	1.830	1.900	1.790	1.890	246,943	+0.07(+3.85%)
Feb 06, 2014	1.900	1.930	1.780	1.820	227,860	-0.05(-2.67%)
Feb 05, 2014	1.900	1.920	1.730	1.870	514,042	-0.06(-3.11%)
Feb 04, 2014	1.930	2.040	1.880	1.930	363,263	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.