Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.27	68.79	67.79	68.20	1,620,399	+0.07(+0.11%)
Feb 27, 2014	67.19	68.29	67.11	68.13	1,539,452	+0.78(+1.16%)
Feb 26, 2014	67.11	67.76	67.02	67.35	1,061,792	+0.24(+0.35%)
Feb 25, 2014	67.31	67.77	67.02	67.11	1,139,764	-0.30(-0.45%)
Feb 24, 2014	67.34	67.91	67.13	67.41	1,384,507	+0.28(+0.42%)
Feb 21, 2014	66.93	67.31	66.66	67.13	1,615,037	+0.25(+0.38%)
Feb 20, 2014	66.43	67.08	66.13	66.88	1,311,956	+0.63(+0.95%)
Feb 19, 2014	66.53	67.20	66.20	66.24	1,100,160	-0.51(-0.76%)
Feb 18, 2014	66.81	67.02	66.20	66.75	1,524,371	-0.03(-0.05%)
Feb 14, 2014	66.27	66.79	66.79	66.79	871,076	+0.60(+0.91%)
Feb 13, 2014	65.83	66.37	65.58	66.19	1,627,969	-0.02(-0.04%)
Feb 12, 2014	65.80	66.52	65.79	66.21	1,620,787	+0.50(+0.76%)
Feb 11, 2014	64.77	66.08	64.77	65.71	1,788,324	+0.86(+1.33%)
Feb 10, 2014	64.77	65.17	64.70	64.85	1,669,902	+0.13(+0.20%)
Feb 07, 2014	63.07	64.81	63.04	64.72	1,918,363	+1.92(+3.06%)
Feb 06, 2014	62.36	63.07	62.22	62.80	1,429,519	+0.67(+1.07%)
Feb 05, 2014	62.38	62.75	61.60	62.13	2,284,840	-0.38(-0.60%)
Feb 04, 2014	62.37	62.69	61.88	62.51	1,679,116	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.