Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.59	23.82	23.59	23.80	518,248	+0.17(+0.73%)
Nov 26, 2014	23.65	23.63	23.63	23.63	1,617,977	+0.11(+0.49%)
Nov 25, 2014	23.73	24.05	23.22	23.51	7,238,499	-0.25(-1.07%)
Nov 24, 2014	24.01	24.13	23.67	23.77	1,435,219	-0.16(-0.69%)
Nov 21, 2014	24.04	24.12	23.80	23.93	1,223,696	-0.06(-0.24%)
Nov 20, 2014	23.76	24.08	23.72	23.99	1,585,053	+0.25(+1.04%)
Nov 19, 2014	23.78	23.79	23.50	23.74	2,610,677	-0.01(-0.03%)
Nov 18, 2014	23.96	24.14	23.62	23.75	1,156,648	-0.15(-0.62%)
Nov 17, 2014	23.83	24.00	23.65	23.90	1,231,510	+0.07(+0.28%)
Nov 14, 2014	23.73	24.25	23.67	23.83	2,330,610	+0.05(+0.21%)
Nov 13, 2014	23.80	23.98	23.64	23.78	2,019,457	-0.03(-0.14%)
Nov 12, 2014	23.79	23.92	23.50	23.82	1,260,044	-0.07(-0.27%)
Nov 11, 2014	23.63	24.01	23.55	23.88	2,003,518	+0.28(+1.18%)
Nov 10, 2014	23.16	23.69	22.97	23.60	1,796,891	+0.51(+2.20%)
Nov 07, 2014	22.74	23.11	22.36	23.09	1,420,966	+0.47(+2.07%)
Nov 06, 2014	22.57	22.78	22.37	22.63	1,210,474	+0.09(+0.40%)
Nov 05, 2014	22.31	22.56	21.91	22.54	715,904	+0.38(+1.70%)
Nov 04, 2014	22.40	22.52	21.54	22.16	1,218,004	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.