Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	981.37	1006	992.61	1001	0	-4.70(-0.47%)
Jun 27, 2014	975.07	1008	993.72	1005	0	+7.09(+0.71%)
Jun 26, 2014	978.19	1002	992.32	998.12	0	-2.21(-0.22%)
Jun 25, 2014	978.61	1006	995.37	1000	0	-0.66(-0.07%)
Jun 24, 2014	979.82	1007	996.66	1001	0	-0.96(-0.10%)
Jun 23, 2014	983.78	1010	999.46	1002	0	-2.88(-0.29%)
Jun 20, 2014	982.13	1008	994.85	1005	0	+2.63(+0.26%)
Jun 19, 2014	975.62	1004	992.01	1002	0	+6.38(+0.64%)
Jun 18, 2014	967.86	998.50	982.55	995.83	0	+6.83(+0.69%)
Jun 17, 2014	965.15	993.24	980.47	988.99	0	+1.54(+0.16%)
Jun 16, 2014	972.67	996.68	983.98	987.45	0	-4.66(-0.47%)
Jun 13, 2014	971.80	995.18	981.36	992.12	0	+2.67(+0.27%)
Jun 12, 2014	971.96	995.16	981.31	989.45	0	-3.20(-0.32%)
Jun 11, 2014	974.45	998.32	986.18	992.65	0	-23.99(-2.36%)
Jun 10, 2014	1021	1026	1012	1017	0	+3.38(+0.33%)
Jun 06, 2014	1019	1021	1009	1013	0	-3.38(-0.33%)
Jun 05, 2014	1001	1018	996.84	1017	0	+17.06(+1.71%)
Jun 04, 2014	995.91	1003	991.34	999.58	0	+1.59(+0.16%)
Jun 03, 2014	996.29	1002	991.75	997.99	0	-0.60(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.