Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	144.47	145.44	143.17	145.32	506,800	+0.92(+0.64%)
Jun 27, 2014	140.55	144.82	140.14	144.40	1,203,332	+4.13(+2.95%)
Jun 26, 2014	138.52	140.28	138.24	140.26	647,683	+1.34(+0.96%)
Jun 25, 2014	141.30	142.31	138.54	138.93	1,018,229	-2.88(-2.03%)
Jun 24, 2014	144.78	144.78	141.40	141.80	544,846	-1.91(-1.33%)
Jun 23, 2014	142.64	144.02	141.94	143.72	678,994	+0.10(+0.07%)
Jun 20, 2014	142.43	144.21	141.40	143.61	910,856	+2.83(+2.01%)
Jun 19, 2014	140.30	141.20	139.16	140.79	630,398	+0.37(+0.26%)
Jun 18, 2014	140.79	142.21	139.45	140.42	699,082	+1.78(+1.28%)
Jun 17, 2014	138.58	139.80	138.07	138.65	302,833	-0.11(-0.08%)
Jun 16, 2014	139.61	140.04	138.55	138.75	364,557	-0.43(-0.31%)
Jun 13, 2014	139.15	139.79	138.01	139.18	363,421	+0.03(+0.03%)
Jun 12, 2014	138.95	139.97	138.20	139.14	460,221	+0.44(+0.31%)
Jun 11, 2014	137.91	139.17	137.53	138.71	274,820	-0.03(-0.03%)
Jun 10, 2014	138.98	139.64	138.33	138.74	292,506	-0.17(-0.13%)
Jun 06, 2014	139.16	139.97	138.32	138.92	519,286	-0.47(-0.34%)
Jun 05, 2014	139.66	141.16	138.98	139.39	523,051	+0.31(+0.23%)
Jun 04, 2014	138.31	139.46	137.52	139.07	329,243	+0.32(+0.23%)
Jun 03, 2014	139.33	139.35	137.49	138.75	376,467	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.