Indicators

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.930	5.940	5.900	5.920	3,100	+0.00(+0.02%)
May 29, 2014	5.900	5.920	5.900	5.919	4,263	-0.00(-0.02%)
May 28, 2014	5.900	5.980	5.890	5.920	22,677	+0.09(+1.54%)
May 27, 2014	5.890	5.980	5.830	5.830	900	-0.10(-1.72%)
May 23, 2014	5.890	5.932	5.932	5.932	2,000	+0.03(+0.54%)
May 22, 2014	5.980	5.980	5.856	5.900	1,200	+0.05(+0.87%)
May 21, 2014	5.900	5.980	5.760	5.849	21,557	-0.10(-1.73%)
May 20, 2014	5.850	5.980	5.850	5.952	27,445	+0.06(+1.05%)
May 19, 2014	5.770	5.900	5.720	5.890	24,258	+0.20(+3.48%)
May 16, 2014	5.930	5.940	5.650	5.692	33,005	-0.11(-1.86%)
May 14, 2014	5.700	5.800	5.800	5.800	5	+0.42(+7.81%)
May 13, 2014	5.420	5.490	5.380	5.380	1,263	-0.10(-1.82%)
May 12, 2014	5.450	5.480	5.400	5.480	1,302	+0.12(+2.24%)
May 09, 2014	5.440	5.470	5.360	5.360	2,488	-0.03(-0.56%)
May 08, 2014	5.400	5.500	5.390	5.390	1,100	-0.09(-1.64%)
May 07, 2014	5.320	5.480	5.310	5.480	21,400	+0.01(+0.18%)
May 06, 2014	5.340	5.555	5.300	5.470	8,700	-0.02(-0.36%)
May 05, 2014	5.430	5.490	5.300	5.490	2,079	-0.00(-0.04%)
May 02, 2014	5.260	5.492	5.250	5.492	1,500	+0.18(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.