Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.18	65.13	63.79	64.29	9,237,391	+0.05(+0.07%)
Feb 27, 2014	64.00	64.43	63.18	64.25	7,707,169	+0.21(+0.33%)
Feb 26, 2014	63.48	64.83	63.32	64.03	12,421,963	+0.56(+0.89%)
Feb 25, 2014	62.45	63.49	62.18	63.47	17,121,540	+2.44(+3.99%)
Feb 24, 2014	61.00	61.33	60.71	61.03	14,976,053	+0.10(+0.17%)
Feb 21, 2014	60.63	61.17	60.63	60.93	9,907,930	+0.20(+0.34%)
Feb 20, 2014	60.03	60.79	59.99	60.73	7,462,439	+0.81(+1.35%)
Feb 19, 2014	60.55	60.76	59.88	59.92	9,910,033	-0.88(-1.44%)
Feb 18, 2014	61.07	61.20	60.40	60.80	6,321,613	-0.28(-0.46%)
Feb 14, 2014	60.94	61.08	61.08	61.08	6,063,414	+0.27(+0.44%)
Feb 13, 2014	60.62	61.03	60.30	60.81	8,402,897	+0.24(+0.40%)
Feb 12, 2014	60.28	60.61	60.09	60.57	9,369,578	+0.45(+0.76%)
Feb 11, 2014	59.91	60.34	59.70	60.11	8,029,083	+0.23(+0.38%)
Feb 10, 2014	60.01	60.03	59.47	59.89	8,093,694	-0.03(-0.05%)
Feb 07, 2014	59.70	60.04	59.45	59.92	7,940,717	+0.23(+0.38%)
Feb 06, 2014	58.93	59.72	58.92	59.69	7,792,020	+0.71(+1.20%)
Feb 05, 2014	58.57	59.21	57.97	58.99	12,861,250	+0.23(+0.39%)
Feb 04, 2014	59.18	59.45	58.13	58.76	12,214,530	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.