Indicators

Teck Cominco Limited (NY: TECK )

49.89 +0.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.09	18.10	17.89	17.91	1,831,850	-0.10(-0.58%)
Feb 27, 2014	17.89	18.06	17.80	18.01	2,757,386	+0.14(+0.81%)
Feb 26, 2014	17.85	17.96	17.76	17.87	2,429,028	+0.04(+0.23%)
Feb 25, 2014	18.15	18.15	17.68	17.83	4,242,772	-0.38(-2.08%)
Feb 24, 2014	18.65	18.69	18.14	18.21	2,357,028	-0.46(-2.46%)
Feb 21, 2014	18.77	18.85	18.37	18.67	3,649,058	-0.18(-0.94%)
Feb 20, 2014	18.76	18.93	18.73	18.84	2,476,696	+0.06(+0.30%)
Feb 19, 2014	18.93	19.11	18.74	18.79	4,900,027	-0.27(-1.44%)
Feb 18, 2014	19.35	19.39	19.01	19.06	3,076,285	-0.18(-0.92%)
Feb 14, 2014	19.09	19.24	19.24	19.24	4,358,850	+0.16(+0.84%)
Feb 13, 2014	19.59	19.71	19.02	19.08	6,407,268	-1.35(-6.62%)
Feb 12, 2014	20.66	20.66	20.25	20.43	2,323,166	+0.16(+0.79%)
Feb 11, 2014	20.00	20.43	19.93	20.27	2,854,397	+0.30(+1.49%)
Feb 10, 2014	19.92	20.12	19.81	19.97	2,569,999	+0.04(+0.20%)
Feb 07, 2014	19.84	19.97	19.59	19.93	2,252,492	+0.33(+1.69%)
Feb 06, 2014	19.19	19.71	19.03	19.60	1,827,867	+0.45(+2.36%)
Feb 05, 2014	19.15	19.20	18.95	19.15	1,461,335	-0.02(-0.08%)
Feb 04, 2014	19.13	19.34	19.00	19.17	2,557,655	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.