Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.750	3.760	3.760	3.760	16,000	+0.04(+1.08%)
Dec 30, 2014	3.700	3.830	3.697	3.720	7,412	+0.01(+0.27%)
Dec 29, 2014	3.700	3.750	3.670	3.710	11,400	-0.06(-1.59%)
Dec 26, 2014	3.680	3.904	3.680	3.770	7,936	+0.03(+0.80%)
Dec 24, 2014	3.750	3.740	3.740	3.740	4,700	-0.06(-1.58%)
Dec 23, 2014	3.800	3.800	3.800	3.800	101	-0.17(-4.28%)
Dec 22, 2014	3.920	4.300	3.820	3.970	39,242	+0.21(+5.59%)
Dec 19, 2014	3.670	3.970	3.660	3.760	4,497	-0.19(-4.81%)
Dec 18, 2014	4.100	4.100	3.660	3.950	29,840	-0.15(-3.66%)
Dec 15, 2014	4.100	4.100	3.800	4.100	1,801	+0.10(+2.53%)
Dec 12, 2014	3.852	4.000	3.852	3.999	4,029	+0.11(+2.80%)
Dec 11, 2014	4.000	4.000	3.890	3.890	2,928	-0.10(-2.51%)
Dec 10, 2014	3.790	3.990	3.790	3.990	6,331	-0.00(-0.03%)
Dec 05, 2014	3.730	3.991	3.991	3.991	400	+0.06(+1.55%)
Dec 03, 2014	3.930	3.930	3.930	3.930	200	+0.03(+0.77%)
Dec 02, 2014	3.820	4.000	3.640	3.900	5,864	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.