Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	112.43	113.13	112.28	112.33	160,117	+0.19(+0.17%)
Nov 26, 2014	111.77	112.15	112.15	112.15	318,943	+0.53(+0.47%)
Nov 25, 2014	112.00	112.00	111.29	111.62	325,326	+0.07(+0.06%)
Nov 24, 2014	110.10	111.56	109.65	111.55	276,294	+1.86(+1.69%)
Nov 21, 2014	109.58	109.96	108.98	109.69	287,016	+0.93(+0.86%)
Nov 20, 2014	107.74	108.84	107.74	108.76	288,743	+0.23(+0.21%)
Nov 19, 2014	108.23	109.05	107.83	108.53	258,885	-0.03(-0.03%)
Nov 18, 2014	108.82	109.65	108.22	108.56	291,009	-0.12(-0.11%)
Nov 17, 2014	108.03	109.23	108.03	108.69	238,260	+0.42(+0.39%)
Nov 14, 2014	108.14	108.91	107.73	108.26	405,496	+0.18(+0.17%)
Nov 13, 2014	107.93	108.48	107.87	108.08	230,666	+0.16(+0.15%)
Nov 12, 2014	106.93	108.09	106.35	107.92	216,669	+0.45(+0.42%)
Nov 11, 2014	107.43	107.68	106.53	107.47	265,522	+0.19(+0.18%)
Nov 10, 2014	106.56	107.62	106.56	107.28	204,325	+0.22(+0.20%)
Nov 07, 2014	107.08	107.30	106.75	107.07	240,814	-0.31(-0.29%)
Nov 06, 2014	106.59	107.74	106.44	107.38	182,295	+0.94(+0.88%)
Nov 05, 2014	107.55	108.00	106.36	106.44	260,097	-0.29(-0.27%)
Nov 04, 2014	106.77	107.78	106.45	106.73	302,762	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.