Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.30 +0.07 (+0.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.448 6.464 6.234 6.238 809,312 -0.17(-2.62%)
Sep 29, 2014 6.565 6.565 6.406 6.406 482,115 -0.19(-2.89%)
Sep 26, 2014 6.429 6.604 6.371 6.597 252,337 +0.08(+1.26%)
Sep 25, 2014 6.608 6.616 6.507 6.515 257,570 -0.10(-1.53%)
Sep 24, 2014 6.565 6.636 6.551 6.616 198,166 +0.05(+0.71%)
Sep 23, 2014 6.585 6.636 6.546 6.569 214,225 -0.03(-0.47%)
Sep 22, 2014 6.737 6.737 6.554 6.600 210,891 -0.13(-1.97%)
Sep 19, 2014 6.624 6.756 6.550 6.733 618,596 +0.14(+2.07%)
Sep 18, 2014 6.523 6.624 6.523 6.597 536,129 +0.07(+1.01%)
Sep 17, 2014 6.725 6.772 6.503 6.530 665,185 -0.19(-2.90%)
Sep 16, 2014 6.620 6.764 6.612 6.725 231,107 +0.12(+1.89%)
Sep 15, 2014 6.749 6.776 6.577 6.600 163,500 -0.14(-2.14%)
Sep 12, 2014 6.721 6.772 6.674 6.745 147,570 -0.00(-0.06%)
Sep 11, 2014 6.826 6.838 6.721 6.749 129,641 -0.07(-1.03%)
Sep 10, 2014 6.772 6.823 6.752 6.819 133,893 +0.07(+1.10%)
Sep 09, 2014 6.702 6.795 6.671 6.745 259,272 +0.04(+0.58%)
Sep 08, 2014 6.604 6.749 6.594 6.706 242,343 +0.12(+1.89%)
Sep 05, 2014 6.682 6.698 6.437 6.581 779,497 -0.09(-1.34%)
Sep 04, 2014 6.764 6.811 6.667 6.671 573,767 -0.08(-1.21%)
Sep 03, 2014 6.842 6.877 6.694 6.752 853,987 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.