Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.83	60.27	59.37	60.12	583,662	+0.23(+0.38%)
Jun 27, 2014	59.86	60.17	59.61	59.89	479,406	-0.20(-0.34%)
Jun 26, 2014	60.12	60.35	59.77	60.09	561,081	-0.12(-0.20%)
Jun 25, 2014	59.44	60.24	59.44	60.21	299,304	+0.74(+1.25%)
Jun 24, 2014	59.85	60.92	59.41	59.47	293,675	-0.66(-1.10%)
Jun 23, 2014	60.26	60.35	59.66	60.13	371,006	+0.22(+0.37%)
Jun 20, 2014	59.86	60.16	59.80	59.91	547,418	-0.24(-0.41%)
Jun 19, 2014	60.07	60.34	59.98	60.16	443,077	+0.11(+0.19%)
Jun 18, 2014	59.76	60.08	59.33	60.04	362,770	+0.42(+0.71%)
Jun 17, 2014	58.68	60.12	58.27	59.62	505,469	+0.94(+1.60%)
Jun 16, 2014	59.09	59.28	58.58	58.68	371,257	-0.39(-0.66%)
Jun 13, 2014	58.79	59.15	58.53	59.07	389,078	+0.31(+0.53%)
Jun 12, 2014	59.46	59.46	58.58	58.76	210,921	-0.95(-1.58%)
Jun 11, 2014	59.02	59.74	58.97	59.71	276,832	+0.34(+0.58%)
Jun 10, 2014	59.62	59.66	59.29	59.37	415,016	+0.02(+0.03%)
Jun 06, 2014	59.34	59.63	58.88	59.35	301,637	+0.23(+0.39%)
Jun 05, 2014	58.63	59.28	58.21	59.12	264,882	+0.58(+0.99%)
Jun 04, 2014	58.10	58.69	57.90	58.54	417,896	+0.21(+0.36%)
Jun 03, 2014	58.40	58.47	58.08	58.33	333,586	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.