Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.21 10.42 10.02 10.10 618,804 +0.00(+0.00%)
May 29, 2014 10.05 10.27 9.900 10.10 358,166 +0.12(+1.20%)
May 28, 2014 9.930 10.19 9.830 9.980 328,027 +0.06(+0.60%)
May 27, 2014 9.530 10.15 9.384 9.920 415,566 +0.52(+5.53%)
May 23, 2014 9.340 9.400 9.400 9.400 770,400 +0.12(+1.29%)
May 22, 2014 9.010 9.420 8.955 9.280 376,512 +0.19(+2.09%)
May 21, 2014 9.220 9.280 8.920 9.090 323,127 -0.11(-1.20%)
May 20, 2014 9.720 9.892 8.760 9.200 722,287 -0.60(-6.07%)
May 19, 2014 9.210 9.900 9.060 9.795 420,552 +0.55(+6.01%)
May 16, 2014 9.130 9.310 8.931 9.240 390,926 +0.13(+1.43%)
May 15, 2014 9.500 9.620 9.075 9.110 686,717 -0.49(-5.10%)
May 14, 2014 9.740 9.990 9.550 9.600 414,769 -0.14(-1.44%)
May 13, 2014 9.900 10.15 9.730 9.740 571,444 -0.11(-1.12%)
May 12, 2014 9.230 9.880 9.080 9.850 562,619 +0.64(+6.95%)
May 09, 2014 8.570 9.210 8.410 9.210 448,747 +0.61(+7.09%)
May 08, 2014 8.760 9.010 8.460 8.600 599,370 -0.22(-2.49%)
May 07, 2014 9.440 9.440 8.400 8.820 833,341 -0.23(-2.54%)
May 06, 2014 9.410 9.530 8.990 9.050 414,415 -0.42(-4.44%)
May 05, 2014 9.040 9.500 9.040 9.470 323,389 +0.31(+3.38%)
May 02, 2014 9.710 9.750 9.080 9.160 524,549 -0.55(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.