Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.57 14.75 14.03 14.12 318,201 -0.41(-2.82%)
May 29, 2014 14.70 14.76 14.49 14.52 264,195 -0.17(-1.16%)
May 28, 2014 14.64 14.78 14.45 14.70 248,213 -0.04(-0.29%)
May 27, 2014 14.80 14.90 14.53 14.74 367,487 +0.10(+0.70%)
May 23, 2014 14.35 14.64 14.64 14.64 243,343 +0.20(+1.36%)
May 22, 2014 14.43 14.48 14.16 14.44 217,070 +0.09(+0.59%)
May 21, 2014 14.31 14.57 14.19 14.35 323,842 +0.10(+0.72%)
May 20, 2014 14.55 14.56 14.17 14.25 504,195 -0.31(-2.11%)
May 19, 2014 14.37 14.68 14.23 14.56 246,701 +0.16(+1.12%)
May 16, 2014 14.60 14.61 14.23 14.40 468,864 -0.25(-1.69%)
May 15, 2014 14.90 15.05 14.54 14.64 360,393 -0.39(-2.61%)
May 14, 2014 15.35 15.41 14.93 15.04 240,276 -0.34(-2.22%)
May 13, 2014 15.65 15.67 15.15 15.38 233,468 -0.33(-2.11%)
May 12, 2014 15.53 15.85 15.42 15.71 418,059 +0.29(+1.88%)
May 09, 2014 14.93 15.43 14.88 15.42 279,178 +0.39(+2.61%)
May 08, 2014 15.06 15.31 14.91 15.03 347,826 -0.02(-0.11%)
May 07, 2014 15.47 15.47 14.50 15.04 536,552 -0.46(-2.97%)
May 06, 2014 16.05 16.19 14.98 15.50 546,507 -0.55(-3.40%)
May 05, 2014 15.68 16.14 15.61 16.05 422,972 +0.17(+1.07%)
May 02, 2014 15.86 16.07 15.80 15.88 198,002 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.