Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.070 7.100 7.039 7.094 133,872 +0.04(+0.52%)
Apr 29, 2014 7.070 7.070 7.027 7.058 62,251 -0.01(-0.17%)
Apr 28, 2014 7.088 7.088 7.045 7.070 105,685 +0.01(+0.17%)
Apr 25, 2014 7.015 7.064 7.015 7.058 81,856 +0.04(+0.61%)
Apr 24, 2014 7.009 7.033 6.985 7.015 89,345 +0.02(+0.26%)
Apr 23, 2014 6.948 7.009 6.948 6.997 103,695 +0.02(+0.26%)
Apr 22, 2014 6.924 6.979 6.924 6.979 110,469 +0.02(+0.35%)
Apr 21, 2014 6.942 6.954 6.906 6.954 88,661 +0.07(+0.97%)
Apr 17, 2014 6.954 6.888 6.888 6.888 109,088 -0.07(-0.96%)
Apr 16, 2014 6.845 6.979 6.845 6.954 238,017 +0.07(+0.97%)
Apr 15, 2014 6.876 6.888 6.857 6.888 86,598 +0.01(+0.18%)
Apr 14, 2014 6.857 6.894 6.815 6.876 187,159 +0.06(+0.82%)
Apr 11, 2014 6.777 6.838 6.777 6.819 74,480 +0.02(+0.27%)
Apr 10, 2014 6.789 6.838 6.777 6.801 123,173 +0.02(+0.27%)
Apr 09, 2014 6.777 6.825 6.741 6.783 147,445 +0.01(+0.09%)
Apr 08, 2014 6.753 6.801 6.753 6.777 69,757 +0.03(+0.45%)
Apr 07, 2014 6.735 6.795 6.735 6.747 98,959 +0.00(+0.00%)
Apr 04, 2014 6.759 6.765 6.741 6.747 99,667 +0.02(+0.27%)
Apr 03, 2014 6.741 6.747 6.717 6.729 76,506 +0.02(+0.26%)
Apr 02, 2014 6.747 6.771 6.705 6.711 236,956 -0.02(-0.35%)
Apr 01, 2014 6.759 6.768 6.717 6.735 79,610 -0.05(-0.71%)
Mar 31, 2014 6.747 6.789 6.723 6.783 126,790 +0.04(+0.54%)
Mar 28, 2014 6.741 6.789 6.729 6.747 135,424 -0.01(-0.18%)
Mar 27, 2014 6.711 6.777 6.711 6.759 95,473 +0.04(+0.63%)
Mar 26, 2014 6.693 6.729 6.675 6.717 135,336 +0.03(+0.45%)
Mar 25, 2014 6.741 6.741 6.681 6.687 98,865 -0.03(-0.45%)
Mar 24, 2014 6.705 6.729 6.660 6.717 157,620 -0.02(-0.27%)
Mar 21, 2014 6.735 6.741 6.707 6.735 63,798 +0.01(+0.18%)
Mar 20, 2014 6.729 6.729 6.687 6.723 147,694 -0.05(-0.71%)
Mar 19, 2014 6.789 6.801 6.729 6.771 136,539 -0.02(-0.27%)
Mar 18, 2014 6.807 6.807 6.771 6.789 66,209 +0.00(+0.00%)
Mar 17, 2014 6.819 6.850 6.789 6.789 101,382 +0.00(+0.00%)
Mar 14, 2014 6.795 6.825 6.765 6.789 135,465 +0.02(+0.27%)
Mar 13, 2014 6.728 6.830 6.728 6.771 180,895 +0.01(+0.20%)
Mar 12, 2014 6.692 6.764 6.680 6.758 118,649 +0.07(+1.08%)
Mar 11, 2014 6.698 6.710 6.608 6.686 132,749 -0.01(-0.09%)
Mar 10, 2014 6.626 6.692 6.626 6.692 190,621 +0.07(+1.01%)
Mar 07, 2014 6.704 6.710 6.578 6.625 189,222 -0.10(-1.53%)
Mar 06, 2014 6.758 6.782 6.728 6.728 148,488 -0.07(-0.97%)
Mar 05, 2014 6.728 6.794 6.728 6.794 161,653 +0.05(+0.71%)
Mar 04, 2014 6.770 6.782 6.728 6.746 168,925 -0.01(-0.09%)
Mar 03, 2014 6.764 6.776 6.746 6.752 65,319 -0.02(-0.35%)
Feb 28, 2014 6.734 6.776 6.680 6.776 78,387 +0.07(+1.07%)
Feb 27, 2014 6.686 6.746 6.686 6.704 87,795 +0.02(+0.36%)
Feb 26, 2014 6.668 6.686 6.650 6.680 85,399 +0.01(+0.18%)
Feb 25, 2014 6.602 6.668 6.596 6.668 158,286 +0.04(+0.63%)
Feb 24, 2014 6.613 6.638 6.608 6.626 111,282 +0.01(+0.18%)
Feb 21, 2014 6.620 6.620 6.602 6.614 72,352 +0.02(+0.27%)
Feb 20, 2014 6.626 6.626 6.566 6.596 97,892 -0.02(-0.27%)
Feb 19, 2014 6.638 6.638 6.587 6.614 76,498 +0.00(+0.00%)
Feb 18, 2014 6.590 6.626 6.566 6.614 113,738 +0.03(+0.48%)
Feb 14, 2014 6.570 6.582 6.582 6.582 190,701 -0.02(-0.35%)
Feb 13, 2014 6.582 6.618 6.582 6.605 75,206 +0.02(+0.35%)
Feb 12, 2014 6.570 6.630 6.558 6.582 99,826 -0.02(-0.27%)
Feb 11, 2014 6.612 6.612 6.552 6.600 79,150 +0.02(+0.36%)
Feb 10, 2014 6.570 6.594 6.540 6.576 87,921 +0.05(+0.73%)
Feb 07, 2014 6.516 6.552 6.504 6.528 47,571 +0.04(+0.55%)
Feb 06, 2014 6.534 6.540 6.469 6.493 117,282 -0.02(-0.37%)
Feb 05, 2014 6.505 6.516 6.475 6.516 136,991 -0.01(-0.18%)
Feb 04, 2014 6.576 6.612 6.505 6.528 144,364 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.