Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.250 2.322 2.193 2.314 152,586 +0.04(+1.77%)
Apr 29, 2014 2.234 2.321 2.217 2.274 122,506 +0.06(+2.92%)
Apr 28, 2014 2.250 2.282 2.145 2.209 150,183 -0.04(-1.79%)
Apr 25, 2014 2.298 2.363 2.242 2.250 154,777 -0.07(-3.12%)
Apr 24, 2014 2.379 2.379 2.298 2.322 116,197 -0.05(-2.04%)
Apr 23, 2014 2.354 2.387 2.282 2.371 192,277 +0.04(+1.73%)
Apr 22, 2014 2.298 2.387 2.266 2.330 171,410 +0.05(+2.12%)
Apr 21, 2014 2.258 2.346 2.258 2.282 178,727 +0.03(+1.43%)
Apr 17, 2014 2.250 2.250 2.250 0 -0.01(-0.36%)
Apr 16, 2014 2.250 2.306 2.217 2.258 166,565 +0.01(+0.36%)
Apr 15, 2014 2.363 2.395 2.217 2.250 444,525 -0.08(-3.46%)
Apr 14, 2014 2.435 2.435 2.322 2.330 401,602 -0.06(-2.37%)
Apr 11, 2014 2.419 2.484 2.338 2.387 472,190 -0.03(-1.33%)
Apr 10, 2014 2.395 2.459 2.282 2.419 658,066 +0.01(+0.33%)
Apr 09, 2014 2.435 2.459 2.403 2.411 194,351 +0.00(+0.00%)
Apr 08, 2014 2.363 2.459 2.354 2.411 259,867 +0.06(+2.75%)
Apr 07, 2014 2.354 2.435 2.259 2.346 429,270 -0.03(-1.36%)
Apr 04, 2014 2.500 2.500 2.354 2.379 368,839 -0.09(-3.59%)
Apr 03, 2014 2.500 2.516 2.395 2.467 256,221 -0.04(-1.61%)
Apr 02, 2014 2.604 2.604 2.500 2.508 129,793 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.