Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.78 +0.12 (+0.22%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.93	16.93	16.93	16.93	1,765	-0.03(-0.15%)
Feb 27, 2014	16.93	16.95	16.89	16.95	5,548	+0.02(+0.10%)
Feb 26, 2014	16.93	16.93	16.93	16.93	482	+0.01(+0.05%)
Feb 25, 2014	16.88	16.93	16.88	16.93	7,132	-0.03(-0.20%)
Feb 24, 2014	17.04	17.04	16.96	16.96	5,725	+0.14(+0.86%)
Feb 21, 2014	16.84	16.88	16.82	16.82	3,869	-0.01(-0.05%)
Feb 20, 2014	16.81	16.82	16.81	16.82	8,708	+0.13(+0.76%)
Feb 19, 2014	16.83	16.83	16.70	16.70	1,412	-0.13(-0.77%)
Feb 18, 2014	16.83	16.84	16.82	16.83	1,453	+0.07(+0.42%)
Feb 14, 2014	16.74	16.76	16.76	16.76	2,589	+0.17(+1.02%)
Feb 13, 2014	16.54	16.59	16.48	16.59	2,191	+0.04(+0.26%)
Feb 12, 2014	16.60	16.60	16.54	16.54	8,175	+0.01(+0.05%)
Feb 11, 2014	16.39	16.54	16.32	16.54	3,575	+0.20(+1.20%)
Feb 10, 2014	16.24	16.34	16.24	16.34	1,150	+0.19(+1.16%)
Feb 07, 2014	16.15	16.15	16.15	16.15	117	+0.06(+0.37%)
Feb 06, 2014	16.02	16.09	16.02	16.09	3,454	+0.16(+1.01%)
Feb 05, 2014	15.97	15.97	15.93	15.93	508	-0.06(-0.37%)
Feb 04, 2014	15.99	15.99	15.99	15.99	2,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.