Indicators

Global Payments Inc (NY: GPN )

107.36 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.68	34.23	33.60	34.02	1,382,146	+0.37(+1.11%)
Feb 27, 2014	33.14	33.79	33.05	33.65	1,304,675	+0.52(+1.58%)
Feb 26, 2014	33.18	33.30	32.96	33.12	790,063	+0.08(+0.25%)
Feb 25, 2014	33.20	33.54	33.01	33.04	983,391	-0.26(-0.77%)
Feb 24, 2014	33.21	33.63	33.18	33.30	1,153,355	+0.06(+0.17%)
Feb 21, 2014	32.63	33.34	32.57	33.24	1,322,907	+0.60(+1.84%)
Feb 20, 2014	32.49	32.74	32.29	32.64	1,062,681	+0.13(+0.40%)
Feb 19, 2014	32.28	32.67	32.14	32.51	1,419,254	+0.17(+0.54%)
Feb 18, 2014	32.49	32.56	32.23	32.33	1,338,082	-0.08(-0.24%)
Feb 14, 2014	32.41	32.41	32.41	32.41	1,877,646	-0.09(-0.28%)
Feb 13, 2014	32.10	32.54	32.09	32.50	897,081	+0.16(+0.49%)
Feb 12, 2014	32.39	32.56	32.23	32.34	833,878	-0.11(-0.34%)
Feb 11, 2014	32.16	32.57	32.01	32.46	1,370,404	+0.30(+0.95%)
Feb 10, 2014	31.84	32.18	31.80	32.15	1,055,036	+0.26(+0.80%)
Feb 07, 2014	31.47	31.99	31.45	31.89	1,171,021	+0.47(+1.51%)
Feb 06, 2014	30.99	31.45	30.99	31.42	864,620	+0.42(+1.34%)
Feb 05, 2014	30.95	31.11	30.68	31.00	1,704,740	+0.01(+0.03%)
Feb 04, 2014	30.90	31.09	30.64	31.00	1,646,485	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.