Indicators

Reliance Inc (NY: RS )

320.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.77	53.77	52.55	52.69	251,318	-1.20(-2.23%)
Nov 26, 2014	54.05	53.89	53.89	53.89	386,499	-0.02(-0.05%)
Nov 25, 2014	53.70	54.17	53.52	53.92	543,744	+0.34(+0.63%)
Nov 24, 2014	53.50	53.65	53.20	53.58	716,004	+0.25(+0.46%)
Nov 21, 2014	52.76	53.41	52.75	53.33	900,469	+1.43(+2.76%)
Nov 20, 2014	51.24	51.95	51.24	51.90	666,932	+0.15(+0.29%)
Nov 19, 2014	52.76	52.85	51.68	51.75	865,308	-1.41(-2.65%)
Nov 18, 2014	53.21	53.53	52.97	53.16	865,681	-0.06(-0.11%)
Nov 17, 2014	53.06	53.51	52.63	53.22	625,316	+0.13(+0.25%)
Nov 14, 2014	52.69	53.19	52.42	53.09	1,072,413	+0.33(+0.62%)
Nov 13, 2014	53.14	53.36	52.67	52.76	654,026	-0.31(-0.59%)
Nov 12, 2014	52.95	53.41	52.83	53.07	588,224	-0.25(-0.46%)
Nov 11, 2014	53.41	53.71	52.95	53.32	645,613	-0.45(-0.84%)
Nov 10, 2014	55.09	55.34	53.54	53.77	1,085,224	-1.38(-2.51%)
Nov 07, 2014	54.95	55.58	54.56	55.15	840,210	+0.59(+1.09%)
Nov 06, 2014	54.40	54.96	54.30	54.56	751,626	+0.07(+0.14%)
Nov 05, 2014	54.50	54.91	54.12	54.49	930,697	-0.13(-0.24%)
Nov 04, 2014	54.41	54.73	53.44	54.62	864,893	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.