Indicators

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.500	5.500	5.450	5.480	481	+0.05(+0.92%)
Nov 26, 2014	5.430	5.430	5.430	5.430	8,100	+0.00(+0.00%)
Nov 25, 2014	5.430	5.580	5.420	5.430	12,126	-0.02(-0.37%)
Nov 24, 2014	5.550	5.940	5.429	5.450	20,572	-0.15(-2.68%)
Nov 21, 2014	5.660	5.850	5.590	5.600	22,125	-0.07(-1.23%)
Nov 20, 2014	5.510	5.670	5.290	5.670	18,962	+0.16(+2.90%)
Nov 19, 2014	5.700	5.700	5.510	5.510	9,682	-0.15(-2.65%)
Nov 18, 2014	5.750	5.750	5.530	5.660	13,977	-0.04(-0.70%)
Nov 17, 2014	5.750	5.750	5.620	5.700	22,447	+0.02(+0.35%)
Nov 14, 2014	5.620	5.740	5.620	5.680	16,142	+0.04(+0.71%)
Nov 13, 2014	6.210	6.210	5.611	5.640	66,563	-0.63(-10.05%)
Nov 12, 2014	6.274	6.280	6.100	6.270	24,740	+0.06(+0.97%)
Nov 11, 2014	5.970	6.250	5.970	6.210	6,762	+0.21(+3.50%)
Nov 10, 2014	6.180	6.180	5.910	6.000	16,831	-0.00(-0.00%)
Nov 07, 2014	6.020	6.050	6.000	6.000	8,195	+0.06(+1.02%)
Nov 06, 2014	6.280	6.400	5.740	5.940	33,684	-0.23(-3.73%)
Nov 05, 2014	6.200	6.500	6.010	6.170	49,168	+0.04(+0.65%)
Nov 04, 2014	5.960	6.250	5.950	6.130	35,323	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.