Indicators

Baxter International (NY: BAX )

40.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.03	34.21	33.95	34.12	2,482,640	+0.28(+0.83%)
Nov 26, 2014	33.93	33.84	33.84	33.84	5,438,067	-0.02(-0.06%)
Nov 25, 2014	33.86	33.94	33.77	33.86	6,099,178	+0.00(+0.00%)
Nov 24, 2014	33.97	33.97	33.79	33.86	4,661,107	+0.00(+0.00%)
Nov 21, 2014	34.02	34.04	33.80	33.86	4,596,577	+0.21(+0.63%)
Nov 20, 2014	33.76	33.81	33.46	33.64	7,126,758	-0.22(-0.65%)
Nov 19, 2014	33.88	34.00	33.74	33.86	4,680,390	-0.06(-0.17%)
Nov 18, 2014	33.75	33.94	33.60	33.92	4,454,148	+0.27(+0.81%)
Nov 17, 2014	33.44	33.68	33.39	33.65	3,583,772	+0.12(+0.35%)
Nov 14, 2014	33.52	33.67	33.39	33.53	4,588,217	-0.15(-0.46%)
Nov 13, 2014	33.38	33.77	33.34	33.69	6,238,321	+0.35(+1.05%)
Nov 12, 2014	33.10	33.37	32.96	33.34	4,714,214	+0.27(+0.81%)
Nov 11, 2014	33.09	33.18	32.91	33.07	3,644,985	+0.06(+0.18%)
Nov 10, 2014	33.01	33.07	32.83	33.01	5,344,499	+0.01(+0.03%)
Nov 07, 2014	33.30	33.36	32.94	33.00	8,914,848	-0.46(-1.38%)
Nov 06, 2014	33.18	33.54	33.02	33.46	10,163,140	+0.33(+0.99%)
Nov 05, 2014	32.05	33.24	31.96	33.14	17,479,908	+1.14(+3.58%)
Nov 04, 2014	32.30	32.43	31.86	31.99	17,473,956	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.