Skip to main content

Reliance Inc (NY: RS )

319.54 +0.05 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 53.94 55.44 53.50 55.31 1,159,348 +1.39(+2.58%)
Oct 30, 2014 53.59 54.67 53.59 53.92 825,398 +0.01(+0.02%)
Oct 29, 2014 54.62 54.92 53.40 53.91 865,831 -0.34(-0.63%)
Oct 28, 2014 53.24 54.52 53.00 54.26 897,641 +1.48(+2.80%)
Oct 27, 2014 52.86 53.18 53.36 52.78 1,388,633 -0.58(-1.09%)
Oct 24, 2014 52.46 53.54 52.28 53.36 1,084,341 +1.28(+2.46%)
Oct 23, 2014 52.68 52.87 51.05 52.09 1,441,634 -0.20(-0.39%)
Oct 22, 2014 53.41 53.45 52.23 52.29 844,883 -1.15(-2.15%)
Oct 21, 2014 52.76 53.57 52.28 53.44 735,844 +1.43(+2.74%)
Oct 20, 2014 51.27 51.72 51.26 52.01 580,641 +0.42(+0.81%)
Oct 17, 2014 51.74 52.45 50.76 51.59 726,767 +0.54(+1.06%)
Oct 16, 2014 49.45 51.36 49.45 51.05 831,175 +0.41(+0.81%)
Oct 15, 2014 50.00 51.12 49.12 50.64 744,728 +0.09(+0.18%)
Oct 14, 2014 50.63 51.61 50.27 50.55 1,066,137 +0.26(+0.52%)
Oct 13, 2014 51.11 52.33 50.20 50.29 998,421 -0.74(-1.45%)
Oct 10, 2014 51.70 52.35 51.03 51.03 632,279 -1.01(-1.94%)
Oct 09, 2014 53.93 53.93 51.81 52.04 756,329 -1.89(-3.50%)
Oct 08, 2014 53.45 53.97 52.29 53.92 657,251 +0.59(+1.11%)
Oct 07, 2014 53.88 54.28 53.30 53.33 661,207 -0.87(-1.60%)
Oct 06, 2014 54.47 54.68 53.67 54.20 688,960 +0.05(+0.09%)
Oct 03, 2014 54.83 55.03 54.03 54.15 553,201 -0.53(-0.97%)
Oct 02, 2014 55.02 55.30 53.95 54.68 585,191 -0.50(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.