Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.232	7.305	7.203	7.276	23,255,858	+0.12(+1.74%)
Oct 30, 2014	7.122	7.217	7.071	7.151	20,204,492	+0.00(+0.00%)
Oct 29, 2014	7.034	7.203	7.020	7.151	24,009,388	+0.10(+1.35%)
Oct 28, 2014	6.895	7.071	6.895	7.056	17,883,538	+0.17(+2.45%)
Oct 27, 2014	6.895	6.917	6.844	6.888	16,755,273	-0.03(-0.42%)
Oct 24, 2014	6.917	6.954	6.836	6.917	21,988,516	+0.02(+0.32%)
Oct 23, 2014	6.880	6.968	6.858	6.895	27,198,082	+0.11(+1.62%)
Oct 22, 2014	6.741	6.858	6.734	6.785	45,817,344	+0.00(+0.00%)
Oct 21, 2014	6.756	6.895	6.697	6.785	58,622,972	+0.07(+1.09%)
Oct 20, 2014	6.653	6.785	6.653	6.712	30,197,194	+0.04(+0.66%)
Oct 17, 2014	6.697	6.778	6.624	6.668	34,657,652	+0.03(+0.44%)
Oct 16, 2014	6.565	6.679	6.543	6.639	43,445,196	-0.03(-0.44%)
Oct 15, 2014	6.792	6.814	6.485	6.668	41,727,960	-0.31(-4.41%)
Oct 14, 2014	6.983	7.034	6.932	6.976	28,182,176	+0.07(+0.95%)
Oct 13, 2014	7.056	7.115	6.910	6.910	27,228,654	-0.12(-1.67%)
Oct 10, 2014	7.115	7.217	7.027	7.027	21,618,308	-0.10(-1.34%)
Oct 09, 2014	7.254	7.283	7.122	7.122	26,856,654	-0.21(-2.80%)
Oct 08, 2014	7.210	7.342	7.195	7.327	24,789,312	+0.10(+1.42%)
Oct 07, 2014	7.335	7.342	7.225	7.225	33,734,244	-0.09(-1.20%)
Oct 06, 2014	7.423	7.430	7.313	7.313	12,521,930	-0.09(-1.19%)
Oct 03, 2014	7.335	7.415	7.327	7.401	21,528,532	+0.14(+1.92%)
Oct 02, 2014	7.247	7.305	7.159	7.261	17,209,122	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat