Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3500	0.3600	0.3500	0.3500	0	+0.00(+0.00%)
Jan 30, 2014	0.3100	0.3500	0.3000	0.3500	3,870	+0.07(+25.00%)
Jan 29, 2014	0.2520	0.2800	0.2520	0.2800	19,199	+0.03(+11.11%)
Jan 28, 2014	0.2520	0.2520	0.2520	0.2520	680	+0.00(+0.00%)
Jan 27, 2014	0.2520	0.2520	0.2520	0.2520	1,220	-0.03(-9.97%)
Jan 23, 2014		0.2799	0.2799	0.2799	0	+0.00(+0.00%)
Jan 22, 2014	0.2799	0.2800	0.2799	0.2799	58,874	+0.00(+0.00%)
Jan 21, 2014	0.2799	0.2799	0.2799	0.2799	3,356	+0.03(+11.96%)
Jan 16, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 15, 2014	0.2400	0.2500	0.2400	0.2500	36,277	+0.01(+4.17%)
Jan 14, 2014	0.1802	0.2400	0.1802	0.2400	6,704	-0.01(-4.00%)
Jan 08, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.