Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.796	7.820	7.614	7.658	737,576	-0.08(-1.02%)
Feb 27, 2013	8.031	8.321	7.633	7.737	1,721,010	+0.29(+3.96%)
Feb 26, 2013	7.476	7.599	7.383	7.442	530,281	-0.01(-0.10%)
Feb 25, 2013	7.349	7.633	7.349	7.449	816,156	+0.18(+2.47%)
Feb 22, 2013	6.911	7.295	6.776	7.270	449,007	+0.42(+6.17%)
Feb 21, 2013	6.892	7.172	6.690	6.848	552,359	-0.05(-0.71%)
Feb 20, 2013	6.970	7.073	6.877	6.897	424,144	-0.09(-1.27%)
Feb 19, 2013	6.690	6.995	6.371	6.985	639,993	+0.09(+1.35%)
Feb 15, 2013	7.083	7.098	6.803	6.892	218,603	-0.15(-2.09%)
Feb 14, 2013	6.975	7.191	6.931	7.039	142,852	+0.03(+0.49%)
Feb 13, 2013	7.186	7.221	6.985	7.005	244,058	-0.18(-2.53%)
Feb 12, 2013	6.965	7.349	6.961	7.186	427,039	+0.21(+2.96%)
Feb 11, 2013	7.015	7.098	6.877	6.980	324,453	-0.05(-0.77%)
Feb 08, 2013	6.867	7.083	6.808	7.034	327,311	+0.15(+2.21%)
Feb 07, 2013	6.926	7.024	6.769	6.882	453,777	+0.02(+0.29%)
Feb 06, 2013	6.661	6.862	6.631	6.862	408,015	+0.18(+2.65%)
Feb 04, 2013	6.916	6.975	6.661	6.685	303,415	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.