Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.11	33.11	32.48	32.62	2,159,263	-0.11(-0.34%)
Sep 26, 2013	33.31	33.31	32.39	32.73	2,491,984	-0.15(-0.47%)
Sep 25, 2013	33.46	33.59	32.82	32.89	3,198,051	-0.60(-1.79%)
Sep 24, 2013	33.44	34.17	33.33	33.48	2,210,340	+0.06(+0.18%)
Sep 23, 2013	34.03	34.43	33.33	33.42	1,656,735	-0.72(-2.10%)
Sep 20, 2013	34.83	34.89	34.10	34.14	1,770,031	-0.62(-1.79%)
Sep 19, 2013	34.81	35.25	34.65	34.76	1,588,115	+0.02(+0.05%)
Sep 18, 2013	33.74	34.92	33.37	34.75	2,595,284	+1.08(+3.20%)
Sep 17, 2013	33.57	33.89	33.49	33.67	1,589,555	+0.15(+0.46%)
Sep 16, 2013	34.13	34.03	33.50	33.52	1,077,262	-0.03(-0.08%)
Sep 13, 2013	34.03	34.06	33.51	33.54	1,182,469	-0.50(-1.48%)
Sep 12, 2013	33.83	34.35	33.83	34.05	1,413,727	+0.15(+0.45%)
Sep 11, 2013	33.76	34.07	33.45	33.89	938,840	+0.14(+0.40%)
Sep 10, 2013	33.70	33.98	33.30	33.76	1,833,451	+0.18(+0.53%)
Sep 09, 2013	32.61	33.71	32.40	33.58	2,012,183	+1.16(+3.58%)
Sep 06, 2013	32.56	32.97	32.24	32.42	1,583,324	+0.12(+0.37%)
Sep 05, 2013	32.64	32.89	32.24	32.30	1,244,508	-0.27(-0.84%)
Sep 04, 2013	32.70	32.85	32.46	32.57	1,674,472	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.