Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.62 -0.13 (-0.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.47 63.92 62.70 63.29 93,484 -0.16(-0.25%)
Oct 30, 2013 64.76 64.93 63.07 63.45 184,447 -1.12(-1.74%)
Oct 29, 2013 64.52 64.57 63.78 64.57 76,302 +0.16(+0.24%)
Oct 28, 2013 64.69 65.00 64.19 64.41 82,699 -0.21(-0.32%)
Oct 25, 2013 64.54 64.84 64.02 64.62 106,285 +0.15(+0.23%)
Oct 24, 2013 63.96 64.71 63.96 64.47 91,513 +0.71(+1.11%)
Oct 23, 2013 63.26 63.76 62.76 63.76 94,806 +0.27(+0.42%)
Oct 22, 2013 62.61 63.61 62.24 63.49 132,569 +1.41(+2.27%)
Oct 21, 2013 63.27 63.27 61.87 62.09 125,037 -1.15(-1.82%)
Oct 18, 2013 63.81 64.01 62.40 63.24 158,551 -0.28(-0.43%)
Oct 17, 2013 63.24 63.52 62.46 63.51 209,793 +0.24(+0.37%)
Oct 16, 2013 61.97 63.28 61.95 63.28 190,850 +2.05(+3.35%)
Oct 15, 2013 61.79 62.08 61.08 61.23 118,069 -0.64(-1.03%)
Oct 14, 2013 60.75 61.89 60.33 61.87 121,359 +0.64(+1.05%)
Oct 11, 2013 61.43 61.50 60.50 61.23 119,488 -0.04(-0.06%)
Oct 10, 2013 60.23 61.27 60.23 61.27 227,639 +2.16(+3.65%)
Oct 09, 2013 60.25 60.30 58.20 59.11 392,110 -0.97(-1.61%)
Oct 08, 2013 62.94 63.14 60.06 60.08 228,722 -2.83(-4.49%)
Oct 07, 2013 64.12 64.12 62.88 62.90 100,923 -1.65(-2.56%)
Oct 04, 2013 64.18 64.78 64.08 64.56 97,126 +0.47(+0.74%)
Oct 03, 2013 64.97 64.97 63.41 64.09 83,802 -0.79(-1.21%)
Oct 02, 2013 64.76 65.05 64.54 64.87 71,603 -0.29(-0.44%)
Oct 01, 2013 64.07 65.16 64.04 65.16 95,780 +0.90(+1.39%)
Sep 27, 2013 64.19 64.57 63.87 64.26 70,884 -0.65(-1.00%)
Sep 26, 2013 64.02 65.22 63.87 64.91 151,628 +1.22(+1.92%)
Sep 25, 2013 64.24 64.24 63.64 63.69 65,361 -0.32(-0.49%)
Sep 24, 2013 64.14 64.32 63.52 64.01 108,299 +0.01(+0.02%)
Sep 23, 2013 64.76 64.76 63.59 64.00 102,429 -0.89(-1.37%)
Sep 20, 2013 65.58 65.58 64.77 64.88 79,565 -0.61(-0.93%)
Sep 19, 2013 66.09 66.18 65.06 65.49 119,980 -0.29(-0.43%)
Sep 18, 2013 65.56 66.07 64.90 65.78 112,418 +0.41(+0.63%)
Sep 17, 2013 65.11 65.47 64.80 65.37 109,232 +0.57(+0.88%)
Sep 16, 2013 65.15 65.15 64.56 64.79 77,182 +0.13(+0.20%)
Sep 13, 2013 64.94 64.94 64.09 64.67 118,598 -0.06(-0.09%)
Sep 12, 2013 64.74 65.12 64.38 64.73 74,931 +0.19(+0.29%)
Sep 11, 2013 64.70 64.98 63.82 64.54 126,062 -0.22(-0.33%)
Sep 10, 2013 65.24 65.43 64.41 64.76 107,213 -0.04(-0.06%)
Sep 09, 2013 63.28 64.80 63.28 64.79 96,977 +1.57(+2.48%)
Sep 06, 2013 63.39 63.50 62.04 63.23 98,950 +0.17(+0.27%)
Sep 05, 2013 62.84 63.30 62.77 63.06 62,187 +0.30(+0.47%)
Sep 04, 2013 61.57 62.79 61.39 62.77 79,240 +1.26(+2.05%)
Sep 03, 2013 60.78 61.58 60.78 61.51 95,621 +1.32(+2.19%)
Aug 30, 2013 61.13 61.13 60.08 60.19 42,857 -0.89(-1.45%)
Aug 29, 2013 60.22 61.47 60.17 61.07 80,601 +0.67(+1.11%)
Aug 28, 2013 59.67 60.52 59.45 60.40 69,013 +0.67(+1.12%)
Aug 27, 2013 60.96 61.20 59.73 59.73 90,531 -2.23(-3.59%)
Aug 26, 2013 60.98 62.26 60.95 61.96 68,671 +1.20(+1.98%)
Aug 23, 2013 61.42 61.42 60.47 60.76 50,360 -0.44(-0.72%)
Aug 22, 2013 60.73 61.97 60.52 61.20 249,459 +0.63(+1.04%)
Aug 21, 2013 59.67 61.47 59.61 60.57 119,283 +1.35(+2.28%)
Aug 20, 2013 58.27 59.46 58.23 59.22 77,658 +0.90(+1.54%)
Aug 19, 2013 58.85 59.14 58.32 58.32 144,025 -0.38(-0.65%)
Aug 16, 2013 58.80 59.39 58.56 58.71 118,000 -0.19(-0.32%)
Aug 15, 2013 59.97 59.97 58.77 58.90 242,166 -1.55(-2.56%)
Aug 14, 2013 60.51 60.99 60.41 60.44 79,329 -0.23(-0.37%)
Aug 13, 2013 61.17 61.17 60.21 60.67 98,136 -0.30(-0.48%)
Aug 12, 2013 61.41 61.42 60.48 60.96 72,716 -0.66(-1.07%)
Aug 09, 2013 61.64 62.13 61.24 61.62 175,416 -0.28(-0.45%)
Aug 08, 2013 62.28 62.34 61.67 61.90 157,372 -0.01(-0.02%)
Aug 07, 2013 62.14 62.48 61.34 61.91 142,890 -0.49(-0.79%)
Aug 06, 2013 63.72 63.72 62.32 62.40 149,873 -1.37(-2.15%)
Aug 05, 2013 63.74 64.14 63.52 63.77 226,427 +0.08(+0.12%)
Aug 02, 2013 64.23 64.23 63.40 63.69 202,660 -0.38(-0.60%)
Aug 01, 2013 63.71 64.15 63.23 64.08 174,335 +1.30(+2.07%)
Jul 31, 2013 62.57 63.21 62.51 62.78 250,522 +0.12(+0.19%)
Jul 30, 2013 62.09 62.87 61.82 62.66 179,157 +0.81(+1.31%)
Jul 29, 2013 62.74 62.74 61.76 61.85 159,637 -0.91(-1.44%)
Jul 26, 2013 62.47 62.85 61.80 62.76 83,716 -0.04(-0.06%)
Jul 25, 2013 61.92 62.83 60.94 62.80 147,547 +0.17(+0.27%)
Jul 24, 2013 62.83 63.11 62.29 62.63 142,131 +0.35(+0.57%)
Jul 23, 2013 63.91 63.91 62.20 62.27 121,820 -1.32(-2.08%)
Jul 22, 2013 63.55 63.86 63.18 63.59 210,124 +0.23(+0.36%)
Jul 19, 2013 63.18 63.82 62.93 63.37 112,636 +0.19(+0.30%)
Jul 18, 2013 63.58 63.58 62.80 63.18 233,678 -0.20(-0.32%)
Jul 17, 2013 63.87 63.87 63.26 63.38 335,217 +0.19(+0.29%)
Jul 16, 2013 64.12 64.12 62.94 63.20 166,557 -0.63(-0.99%)
Jul 15, 2013 64.17 64.17 63.18 63.83 235,540 +0.10(+0.15%)
Jul 12, 2013 62.40 64.27 62.21 63.73 158,822 +1.52(+2.44%)
Jul 11, 2013 61.39 62.23 61.15 62.21 250,530 +1.70(+2.82%)
Jul 10, 2013 59.70 60.61 59.58 60.51 244,732 +0.84(+1.40%)
Jul 09, 2013 59.77 59.82 59.09 59.67 214,400 +0.30(+0.50%)
Jul 08, 2013 60.10 60.10 59.22 59.38 308,051 -0.22(-0.36%)
Jul 05, 2013 59.27 59.59 58.85 59.59 114,563 +1.04(+1.78%)
Jul 03, 2013 58.68 58.72 58.12 58.55 127,446 -0.07(-0.12%)
Jul 02, 2013 58.88 59.00 58.37 58.62 420,034 -0.05(-0.08%)
Jul 01, 2013 58.27 59.52 58.11 58.67 506,829 +1.36(+2.37%)
Jun 28, 2013 57.79 58.01 57.31 57.31 384,242 -0.27(-0.46%)
Jun 27, 2013 57.46 58.02 57.03 57.58 1,434,809 +0.68(+1.19%)
Jun 26, 2013 55.89 57.08 55.68 56.90 2,472,370 +1.69(+3.07%)
Jun 25, 2013 55.14 55.26 54.54 55.20 77,766 +0.56(+1.03%)
Jun 24, 2013 53.96 55.11 53.01 54.64 194,625 +0.13(+0.23%)
Jun 21, 2013 54.45 55.14 53.72 54.51 61,175 +0.25(+0.46%)
Jun 20, 2013 55.25 55.25 54.06 54.26 94,161 -1.54(-2.76%)
Jun 19, 2013 56.44 56.80 55.80 55.80 69,001 -0.54(-0.96%)
Jun 18, 2013 55.82 56.56 55.54 56.34 24,869 +0.67(+1.20%)
Jun 17, 2013 56.35 56.46 55.51 55.67 39,615 -0.15(-0.26%)
Jun 14, 2013 56.58 56.58 55.55 55.82 77,828 -0.92(-1.61%)
Jun 13, 2013 56.09 57.21 55.76 56.74 24,804 +0.57(+1.02%)
Jun 12, 2013 57.20 57.35 56.14 56.17 124,852 -0.65(-1.14%)
Jun 11, 2013 56.89 57.42 56.25 56.82 27,061 -0.26(-0.46%)
Jun 10, 2013 57.47 57.47 56.56 57.08 29,503 -0.13(-0.23%)
Jun 07, 2013 56.37 57.25 56.15 57.21 43,171 +1.20(+2.15%)
Jun 06, 2013 54.92 56.01 54.63 56.01 89,521 +1.26(+2.30%)
Jun 05, 2013 55.90 56.59 54.53 54.75 188,999 -1.50(-2.66%)
Jun 04, 2013 57.23 57.54 55.92 56.25 88,133 -0.95(-1.65%)
Jun 03, 2013 58.24 58.24 55.85 57.19 106,323 -1.01(-1.74%)
May 31, 2013 59.14 59.32 58.21 58.21 24,456 -0.96(-1.61%)
May 30, 2013 58.67 59.24 58.40 59.16 46,489 +0.73(+1.25%)
May 29, 2013 58.75 58.75 57.95 58.43 42,403 -0.61(-1.03%)
May 28, 2013 58.79 59.33 58.63 59.04 35,630 +0.97(+1.66%)
May 24, 2013 58.26 58.26 57.62 58.08 27,958 -0.30(-0.51%)
May 23, 2013 57.39 58.54 56.59 58.37 95,222 +0.27(+0.46%)
May 22, 2013 58.92 60.00 57.68 58.11 71,373 -0.66(-1.12%)
May 21, 2013 58.79 59.01 58.39 58.77 24,123 +0.26(+0.44%)
May 20, 2013 58.76 59.23 58.48 58.51 33,746 -0.25(-0.42%)
May 17, 2013 58.67 59.08 58.29 58.76 67,944 +0.26(+0.44%)
May 16, 2013 59.63 59.63 58.15 58.50 54,613 -1.16(-1.95%)
May 15, 2013 60.49 60.60 59.28 59.66 39,874 +0.28(+0.46%)
May 13, 2013 58.62 59.49 58.40 59.39 50,485 +0.86(+1.46%)
May 10, 2013 56.83 58.78 56.83 58.53 70,602 +1.95(+3.45%)
May 09, 2013 56.97 57.29 56.45 56.58 25,248 -0.40(-0.69%)
May 08, 2013 56.90 57.18 56.63 56.98 15,155 +0.29(+0.51%)
May 07, 2013 57.34 57.34 56.59 56.69 91,703 -0.34(-0.60%)
May 06, 2013 57.20 57.26 56.73 57.03 28,403 -0.08(-0.14%)
May 03, 2013 57.01 57.35 56.35 57.11 33,305 +0.76(+1.35%)
May 02, 2013 55.76 56.61 55.67 56.35 36,211 +0.90(+1.62%)
May 01, 2013 56.55 56.55 55.37 55.46 80,834 -1.09(-1.93%)
Apr 30, 2013 56.34 56.60 55.80 56.55 51,561 -0.01(-0.02%)
Apr 29, 2013 56.45 56.94 56.20 56.56 50,250 +0.36(+0.65%)
Apr 26, 2013 55.95 56.24 55.93 56.20 16,261 +0.24(+0.42%)
Apr 25, 2013 55.82 56.05 55.41 55.96 37,746 +0.57(+1.03%)
Apr 24, 2013 56.59 56.59 55.33 55.39 53,260 -1.24(-2.19%)
Apr 23, 2013 56.45 57.15 56.06 56.63 66,691 +0.57(+1.02%)
Apr 22, 2013 56.35 56.45 55.59 56.06 49,315 -0.22(-0.39%)
Apr 19, 2013 54.77 56.28 54.61 56.28 52,974 +3.22(+6.07%)
Apr 18, 2013 53.97 53.97 52.53 53.06 108,584 -0.82(-1.52%)
Apr 17, 2013 54.12 54.17 52.96 53.87 81,420 -0.44(-0.82%)
Apr 16, 2013 53.84 54.37 53.33 54.32 127,945 +0.98(+1.85%)
Apr 15, 2013 55.02 55.02 53.16 53.33 68,492 -1.64(-2.99%)
Apr 12, 2013 54.67 55.00 54.35 54.97 38,088 +0.15(+0.27%)
Apr 11, 2013 54.23 54.95 54.23 54.83 36,281 +0.66(+1.22%)
Apr 10, 2013 52.88 54.17 52.88 54.17 62,388 +1.44(+2.73%)
Apr 09, 2013 53.25 53.25 52.63 52.73 45,254 -0.37(-0.70%)
Apr 08, 2013 52.81 53.27 52.53 53.10 17,059 +0.16(+0.30%)
Apr 05, 2013 52.65 53.02 52.30 52.95 28,372 -0.22(-0.41%)
Apr 04, 2013 53.11 53.31 52.86 53.16 29,597 +0.36(+0.69%)
Apr 03, 2013 54.10 54.10 52.63 52.80 40,334 -1.06(-1.97%)
Apr 02, 2013 53.32 54.14 53.32 53.86 118,655 +0.70(+1.32%)
Apr 01, 2013 53.79 53.89 52.93 53.16 46,345 -0.35(-0.66%)
Mar 28, 2013 53.06 53.70 53.06 53.52 54,136 +0.65(+1.23%)
Mar 27, 2013 52.14 52.93 51.71 52.87 27,613 +0.69(+1.32%)
Mar 26, 2013 52.43 52.50 51.89 52.18 28,033 +0.03(+0.06%)
Mar 25, 2013 52.58 52.62 51.79 52.15 77,750 -0.33(-0.64%)
Mar 22, 2013 52.40 52.69 52.31 52.48 38,036 +0.22(+0.41%)
Mar 21, 2013 52.84 52.92 52.10 52.27 65,568 -0.36(-0.69%)
Mar 20, 2013 52.31 52.75 52.31 52.63 62,583 +0.64(+1.23%)
Mar 19, 2013 52.41 52.57 51.81 51.99 60,770 -0.30(-0.56%)
Mar 18, 2013 52.36 52.51 51.55 52.29 36,629 -0.39(-0.75%)
Mar 15, 2013 53.21 53.23 52.64 52.68 43,269 -0.38(-0.71%)
Mar 14, 2013 52.93 53.07 52.77 53.06 49,390 +0.31(+0.59%)
Mar 13, 2013 52.83 52.95 52.41 52.75 38,342 +0.03(+0.06%)
Mar 12, 2013 52.69 52.79 52.35 52.72 33,639 +0.16(+0.30%)
Mar 11, 2013 52.69 52.69 52.20 52.56 51,516 +0.10(+0.19%)
Mar 08, 2013 52.54 52.54 51.90 52.46 31,129 +0.24(+0.45%)
Mar 07, 2013 52.12 52.25 51.85 52.23 44,154 +0.34(+0.66%)
Mar 06, 2013 51.86 52.13 51.78 51.88 114,116 +0.14(+0.27%)
Mar 05, 2013 51.52 52.05 51.49 51.75 57,467 +0.53(+1.04%)
Mar 04, 2013 50.77 51.21 50.33 51.21 109,761 +0.63(+1.25%)
Mar 01, 2013 49.89 50.69 49.74 50.58 32,245 +0.67(+1.34%)
Feb 28, 2013 49.90 50.16 49.74 49.91 31,616 +0.43(+0.88%)
Feb 27, 2013 48.54 49.66 48.47 49.48 26,983 +0.96(+1.97%)
Feb 26, 2013 48.60 48.72 48.02 48.52 18,668 -0.38(-0.79%)
Feb 22, 2013 48.37 48.91 48.37 48.91 68,085 +0.74(+1.53%)
Feb 21, 2013 48.52 48.65 47.95 48.17 55,062 -0.60(-1.23%)
Feb 20, 2013 49.54 49.54 48.75 48.77 53,566 -0.67(-1.36%)
Feb 19, 2013 49.40 49.48 49.16 49.44 31,463 +0.13(+0.27%)
Feb 15, 2013 49.26 49.41 49.02 49.31 55,458 +0.10(+0.21%)
Feb 14, 2013 49.09 49.35 48.65 49.20 65,417 +0.22(+0.44%)
Feb 13, 2013 49.20 49.24 48.66 48.99 36,409 +0.14(+0.28%)
Feb 12, 2013 49.24 49.24 48.78 48.85 34,372 -0.37(-0.76%)
Feb 11, 2013 50.00 50.00 49.11 49.22 52,743 -0.33(-0.66%)
Feb 08, 2013 49.04 49.71 49.04 49.55 57,435 +0.69(+1.41%)
Feb 07, 2013 49.40 49.43 48.45 48.86 35,616 -0.51(-1.04%)
Feb 06, 2013 49.48 49.62 49.12 49.37 29,574 +0.59(+1.21%)
Feb 04, 2013 48.84 49.19 48.65 48.78 113,433 -0.51(-1.04%)
Feb 01, 2013 49.22 49.40 48.79 49.29 49,634 +0.57(+1.18%)
Jan 31, 2013 48.40 48.81 48.31 48.72 32,311 +0.20(+0.41%)
Jan 30, 2013 49.32 49.32 48.40 48.52 36,697 -0.62(-1.26%)
Jan 29, 2013 49.06 49.31 48.78 49.15 59,073 +0.08(+0.16%)
Jan 28, 2013 49.37 49.37 48.86 49.07 75,406 -0.15(-0.30%)
Jan 25, 2013 48.81 49.21 48.54 49.21 46,360 +0.56(+1.15%)
Jan 24, 2013 48.39 49.14 48.38 48.65 51,675 +0.26(+0.53%)
Jan 23, 2013 48.82 48.96 48.37 48.40 55,874 -0.52(-1.07%)
Jan 22, 2013 48.86 48.93 48.40 48.92 117,754 +0.21(+0.42%)
Jan 18, 2013 49.06 49.06 48.31 48.71 53,157 +0.19(+0.39%)
Jan 17, 2013 48.71 48.71 48.24 48.52 113,637 +0.03(+0.06%)
Jan 16, 2013 48.94 48.94 48.50 48.50 76,089 -0.32(-0.65%)
Jan 15, 2013 48.46 48.82 48.08 48.81 64,603 +0.20(+0.41%)
Jan 14, 2013 48.21 48.75 48.21 48.61 94,845 +0.57(+1.19%)
Jan 11, 2013 48.01 48.10 47.61 48.04 67,440 +0.54(+1.14%)
Jan 10, 2013 48.31 48.31 47.32 47.50 59,093 -0.44(-0.92%)
Jan 09, 2013 47.67 47.95 47.45 47.94 52,029 +0.48(+1.02%)
Jan 08, 2013 47.44 47.66 47.12 47.46 35,946 -0.01(-0.02%)
Jan 07, 2013 47.20 47.54 46.92 47.47 74,235 +0.09(+0.19%)
Jan 04, 2013 47.30 47.59 47.07 47.38 51,368 +0.21(+0.44%)
Jan 03, 2013 46.86 47.38 46.55 47.18 105,769 +0.24(+0.50%)
Jan 02, 2013 46.60 47.00 45.25 46.94 310,233 +1.68(+3.72%)
Dec 31, 2012 44.48 45.36 44.19 45.25 25,710 +0.74(+1.66%)
Dec 28, 2012 44.66 44.85 44.45 44.52 21,215 -0.35(-0.79%)
Dec 27, 2012 44.99 45.26 44.26 44.87 38,894 -0.03(-0.07%)
Dec 26, 2012 45.47 45.47 44.74 44.90 145,354 -0.49(-1.08%)
Dec 24, 2012 45.38 45.43 45.17 45.39 25,764 -0.08(-0.18%)
Dec 21, 2012 45.51 45.88 45.32 45.48 27,362 -0.57(-1.23%)
Dec 20, 2012 46.03 46.14 45.75 46.04 25,704 +0.24(+0.52%)
Dec 19, 2012 46.08 46.12 45.68 45.81 22,735 -0.10(-0.21%)
Dec 18, 2012 45.57 46.11 45.50 45.91 103,939 +0.44(+0.97%)
Dec 17, 2012 45.02 45.47 44.83 45.46 29,346 +0.45(+1.01%)
Dec 14, 2012 45.17 45.36 44.94 45.01 15,538 -0.27(-0.59%)
Dec 13, 2012 45.78 45.78 45.15 45.27 17,382 -0.53(-1.16%)
Dec 12, 2012 45.95 46.13 45.64 45.81 47,536 -0.13(-0.28%)
Dec 11, 2012 45.64 46.12 45.64 45.93 40,000 +0.62(+1.37%)
Dec 10, 2012 44.79 45.46 44.79 45.31 15,107 +0.57(+1.28%)
Dec 07, 2012 44.75 44.90 44.50 44.74 12,963 +0.12(+0.26%)
Dec 06, 2012 44.71 45.01 44.44 44.62 18,276 -0.07(-0.15%)
Dec 05, 2012 45.02 45.02 44.60 44.69 12,406 -0.12(-0.26%)
Dec 04, 2012 44.90 44.95 44.62 44.81 25,358 -0.34(-0.76%)
Nov 30, 2012 45.36 45.40 44.99 45.16 13,771 -0.18(-0.39%)
Nov 29, 2012 44.84 45.44 44.84 45.33 186,992 +0.78(+1.75%)
Nov 28, 2012 44.44 44.59 43.56 44.56 22,792 +0.10(+0.22%)
Nov 27, 2012 44.92 45.06 44.44 44.46 28,454 -0.38(-0.86%)
Nov 26, 2012 44.95 45.13 44.42 44.84 115,967 -0.12(-0.26%)
Nov 23, 2012 44.51 44.96 44.34 44.96 13,653 +0.86(+1.94%)
Nov 21, 2012 44.09 44.22 43.72 44.10 17,187 +0.43(+0.99%)
Nov 20, 2012 42.97 43.67 42.94 43.67 15,261 +0.64(+1.49%)
Nov 19, 2012 42.76 43.03 42.40 43.03 34,352 +0.69(+1.63%)
Nov 16, 2012 41.36 42.50 41.36 42.34 42,661 +0.90(+2.16%)
Nov 15, 2012 41.91 41.91 41.08 41.44 69,778 -0.40(-0.96%)
Nov 14, 2012 42.80 42.80 41.77 41.85 65,807 -0.87(-2.03%)
Nov 13, 2012 42.55 43.04 42.39 42.71 13,573 -0.02(-0.05%)
Nov 12, 2012 42.91 43.33 42.57 42.73 60,433 +0.34(+0.81%)
Nov 09, 2012 41.41 42.73 41.27 42.39 29,783 +0.72(+1.73%)
Nov 08, 2012 42.21 42.21 41.67 41.67 40,429 -0.33(-0.78%)
Nov 07, 2012 42.61 42.61 41.64 42.00 41,985 -0.96(-2.24%)
Nov 06, 2012 42.65 43.16 42.65 42.96 18,200 +0.31(+0.72%)
Nov 05, 2012 41.85 42.71 41.85 42.65 21,477 +1.23(+2.97%)
Nov 02, 2012 42.13 42.22 41.34 41.42 29,569 -0.52(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.