Skip to main content

Reliance Inc (NY: RS )

333.78 -3.12 (-0.93%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 55.94 57.41 55.94 56.17 727,177 +0.27(+0.49%)
Jul 30, 2013 55.79 56.10 55.00 55.90 519,428 +0.41(+0.74%)
Jul 29, 2013 55.73 55.78 55.09 55.49 411,150 -0.36(-0.64%)
Jul 26, 2013 55.76 56.12 54.99 55.85 555,223 -0.22(-0.40%)
Jul 25, 2013 54.76 56.27 54.50 56.08 1,029,694 +1.03(+1.88%)
Jul 24, 2013 55.68 55.68 54.67 55.04 758,973 -0.63(-1.14%)
Jul 23, 2013 55.66 56.02 55.01 55.68 718,652 +0.14(+0.26%)
Jul 22, 2013 55.24 55.83 55.20 55.53 653,398 +0.36(+0.65%)
Jul 19, 2013 55.21 55.40 54.73 55.17 699,807 -0.09(-0.16%)
Jul 18, 2013 55.07 55.63 55.07 55.26 429,175 +0.34(+0.63%)
Jul 17, 2013 54.43 55.12 54.26 54.92 592,486 +0.62(+1.15%)
Jul 16, 2013 54.95 55.10 53.72 54.29 576,411 -0.37(-0.67%)
Jul 15, 2013 53.61 54.76 53.31 54.66 818,917 +1.14(+2.12%)
Jul 12, 2013 53.93 54.21 53.04 53.52 531,573 -0.33(-0.61%)
Jul 11, 2013 53.88 54.26 53.50 53.85 926,074 +0.86(+1.62%)
Jul 10, 2013 53.73 53.76 52.66 53.00 923,167 -0.73(-1.36%)
Jul 09, 2013 53.48 53.93 53.08 53.72 647,289 +0.82(+1.54%)
Jul 08, 2013 53.56 53.56 52.80 52.91 447,581 -0.01(-0.02%)
Jul 05, 2013 53.38 53.42 52.33 52.92 245,906 +0.10(+0.20%)
Jul 03, 2013 52.54 53.03 52.44 52.81 384,484 -0.34(-0.65%)
Jul 02, 2013 52.94 53.60 52.28 53.16 390,683 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.