Skip to main content

Daqo New Energy ADR (NY: DQ )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.504 1.510 1.426 1.436 315,990 -0.11(-6.87%)
May 30, 2013 1.648 1.688 1.540 1.542 219,620 -0.08(-5.10%)
May 29, 2013 1.578 1.712 1.578 1.625 434,370 +0.04(+2.45%)
May 28, 2013 1.600 1.692 1.556 1.586 613,955 +0.05(+3.26%)
May 24, 2013 1.520 1.612 1.468 1.536 233,720 +0.02(+1.05%)
May 23, 2013 1.518 1.586 1.420 1.520 616,575 -0.10(-5.94%)
May 22, 2013 1.944 1.944 1.500 1.616 1,040,890 -0.30(-15.48%)
May 21, 2013 1.992 2.132 1.822 1.912 983,245 -0.01(-0.52%)
May 20, 2013 1.616 2.096 1.598 1.922 1,650,755 +0.35(+22.11%)
May 17, 2013 1.638 1.732 1.504 1.574 999,025 -0.05(-2.96%)
May 16, 2013 1.460 1.660 1.400 1.622 1,126,075 +0.33(+25.93%)
May 15, 2013 1.112 1.348 1.112 1.288 706,000 +0.10(+8.24%)
May 13, 2013 1.172 1.260 1.172 1.190 357,740 +0.04(+3.30%)
May 10, 2013 1.036 1.218 1.036 1.152 565,725 +0.10(+9.09%)
May 09, 2013 0.9900 1.076 0.9860 1.056 111,635 +0.04(+4.35%)
May 08, 2013 1.004 1.028 0.9862 1.012 83,295 +0.02(+2.20%)
May 07, 2013 1.064 1.064 0.9640 0.9902 208,675 -0.09(-8.65%)
May 06, 2013 1.024 1.100 1.024 1.084 86,065 +0.03(+2.65%)
May 03, 2013 1.016 1.098 1.040 1.056 211,015 +0.02(+1.54%)
May 02, 2013 1.000 1.066 1.000 1.040 208,765 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.