Skip to main content

Daqo New Energy ADR (NY: DQ )

27.74 +1.03 (+3.86%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.400 6.622 6.222 6.246 272,175 -0.16(-2.47%)
Oct 30, 2013 6.778 6.876 6.320 6.404 245,735 -0.28(-4.22%)
Oct 29, 2013 6.140 6.686 6.140 6.686 360,770 +0.67(+11.17%)
Oct 28, 2013 6.600 6.601 5.732 6.014 863,060 -0.64(-9.62%)
Oct 25, 2013 7.778 7.778 6.428 6.654 805,195 -0.46(-6.41%)
Oct 24, 2013 7.182 7.257 7.002 7.110 350,420 +0.07(+0.99%)
Oct 23, 2013 7.000 7.378 6.948 7.040 535,940 +0.04(+0.54%)
Oct 22, 2013 7.600 7.870 6.946 7.002 1,446,300 -0.59(-7.77%)
Oct 21, 2013 8.144 8.320 7.410 7.592 1,098,515 -0.65(-7.84%)
Oct 18, 2013 6.886 8.626 6.886 8.238 2,126,360 +1.66(+25.16%)
Oct 17, 2013 6.992 7.000 6.462 6.582 712,590 -0.22(-3.21%)
Oct 16, 2013 6.860 7.590 6.404 6.800 1,896,165 +0.18(+2.66%)
Oct 15, 2013 5.920 6.702 5.920 6.624 1,643,500 +0.79(+13.50%)
Oct 14, 2013 5.466 6.120 5.416 5.836 998,870 +0.32(+5.76%)
Oct 11, 2013 5.550 5.570 5.422 5.518 422,790 +0.18(+3.37%)
Oct 10, 2013 5.480 5.500 5.252 5.338 698,220 +0.33(+6.67%)
Oct 09, 2013 4.964 5.128 4.656 5.004 770,450 +0.16(+3.39%)
Oct 08, 2013 4.754 5.478 4.620 4.840 1,551,550 +0.09(+1.81%)
Oct 07, 2013 5.164 5.164 4.660 4.754 693,135 -0.41(-7.94%)
Oct 04, 2013 5.150 5.296 5.080 5.164 609,520 -0.21(-3.84%)
Oct 03, 2013 5.458 5.458 5.096 5.370 539,125 +0.08(+1.51%)
Oct 02, 2013 5.432 5.640 5.200 5.290 751,515 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.