Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.40 39.66 39.27 39.30 1,960,311 +0.14(+0.36%)
Jul 30, 2013 39.22 39.56 39.12 39.16 1,606,834 +0.01(+0.02%)
Jul 29, 2013 39.02 39.22 38.89 39.16 1,290,751 +0.06(+0.16%)
Jul 26, 2013 38.53 39.30 38.53 39.09 2,088,063 -0.03(-0.08%)
Jul 25, 2013 38.81 39.17 38.42 39.12 2,973,294 -0.05(-0.12%)
Jul 24, 2013 39.78 39.85 38.69 39.17 3,366,507 -0.58(-1.46%)
Jul 23, 2013 40.03 40.06 39.57 39.75 2,493,032 -0.25(-0.63%)
Jul 22, 2013 40.29 40.35 39.90 40.00 2,006,013 -0.35(-0.86%)
Jul 19, 2013 40.04 40.37 39.89 40.35 2,874,883 +0.31(+0.76%)
Jul 18, 2013 39.85 40.32 39.81 40.04 2,521,984 +0.12(+0.30%)
Jul 17, 2013 40.22 40.38 39.87 39.92 1,315,232 -0.18(-0.45%)
Jul 16, 2013 40.43 40.43 39.84 40.11 1,244,366 -0.49(-1.22%)
Jul 15, 2013 40.31 40.66 40.20 40.60 1,243,376 +0.32(+0.80%)
Jul 12, 2013 40.64 40.64 40.08 40.28 1,799,795 -0.47(-1.16%)
Jul 11, 2013 39.96 40.78 39.88 40.75 2,226,459 +1.23(+3.12%)
Jul 10, 2013 39.52 39.72 39.07 39.52 2,046,799 +0.00(+0.00%)
Jul 09, 2013 38.06 39.54 37.85 39.52 2,975,541 +1.66(+4.40%)
Jul 08, 2013 37.58 38.06 37.52 37.85 1,684,547 +0.44(+1.18%)
Jul 05, 2013 37.52 37.62 37.04 37.41 698,919 +0.09(+0.23%)
Jul 03, 2013 37.43 37.51 37.03 37.33 1,129,000 -0.42(-1.10%)
Jul 02, 2013 37.74 37.94 37.42 37.74 1,559,062 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.