Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.885	6.979	6.842	6.943	65,011,116	+0.06(+0.94%)
Oct 30, 2013	6.871	6.921	6.842	6.878	22,346,970	+0.03(+0.42%)
Oct 29, 2013	6.921	6.943	6.842	6.849	21,572,568	-0.04(-0.63%)
Oct 28, 2013	6.856	6.950	6.806	6.892	15,984,668	+0.05(+0.74%)
Oct 25, 2013	6.878	6.907	6.777	6.842	23,121,674	-0.04(-0.52%)
Oct 24, 2013	6.849	6.892	6.788	6.878	24,113,298	-0.04(-0.52%)
Oct 23, 2013	6.914	6.979	6.856	6.914	31,164,624	-0.06(-0.93%)
Oct 22, 2013	7.037	7.174	6.871	6.979	71,837,176	-0.26(-3.59%)
Oct 21, 2013	7.246	7.303	7.181	7.239	28,241,060	-0.05(-0.69%)
Oct 18, 2013	7.174	7.293	7.138	7.289	43,173,100	+0.12(+1.71%)
Oct 17, 2013	7.044	7.174	7.008	7.166	22,703,116	+0.09(+1.33%)
Oct 16, 2013	6.957	7.087	6.950	7.073	18,497,740	+0.17(+2.51%)
Oct 15, 2013	6.993	7.008	6.871	6.900	15,864,914	-0.11(-1.54%)
Oct 14, 2013	6.878	7.015	6.849	7.008	17,133,540	+0.09(+1.36%)
Oct 11, 2013	6.799	6.957	6.777	6.914	22,978,814	+0.09(+1.27%)
Oct 10, 2013	6.792	6.885	6.763	6.828	34,909,676	+0.14(+2.05%)
Oct 09, 2013	6.669	6.727	6.626	6.691	20,615,826	+0.04(+0.65%)
Oct 08, 2013	6.691	6.784	6.640	6.647	20,721,996	-0.04(-0.54%)
Oct 07, 2013	6.727	6.770	6.683	6.683	12,665,962	-0.12(-1.70%)
Oct 04, 2013	6.719	6.828	6.712	6.799	16,251,494	+0.09(+1.40%)
Oct 03, 2013	6.727	6.799	6.655	6.705	24,634,996	-0.02(-0.32%)
Oct 02, 2013	6.698	6.784	6.669	6.727	13,453,071	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat