Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8750 +0.0068 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,221,932,544 +0.00(+0.00%)
Feb 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,784,835,072 +0.00(+0.00%)
Feb 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,036,672 +0.00(+0.00%)
Feb 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 524,812,288 +0.00(+0.00%)
Feb 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,547,856,896 +0.00(+0.00%)
Feb 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 143,654,912 +0.00(+0.00%)
Feb 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,379,743,232 +0.00(+0.00%)
Feb 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,831,496,704 +0.00(+0.00%)
Feb 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,132,962,304 +0.00(+0.00%)
Feb 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 768,606,208 +0.00(+0.00%)
Feb 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,160,408,064 +0.00(+0.00%)
Feb 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 429,916,160 +0.00(+0.00%)
Feb 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,816,475,136 +0.00(+0.00%)
Feb 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Feb 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,753,902,080 +0.00(+0.00%)
Feb 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 757,596,160 +0.00(+0.00%)
Feb 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,670,016,000 +0.00(+0.00%)
Feb 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,312,110,080 +0.00(+0.00%)
Jan 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,823,108,096 +0.00(+0.00%)
Jan 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 936,378,368 +0.00(+0.00%)
Jan 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 360,710,144 +0.00(+0.00%)
Jan 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,797,600,768 +0.00(+0.00%)
Jan 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,123,707,904 +0.00(+0.00%)
Jan 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Jan 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,906,311,168 +0.00(+0.00%)
Jan 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,823,632,384 +0.00(+0.00%)
Jan 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 298,057,728 +0.00(+0.00%)
Jan 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,133,852,160 +0.00(+0.00%)
Jan 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,360,423,936 +0.00(+0.00%)
Jan 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,526,726,656 +0.00(+0.00%)
Jan 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 15,204,352 +0.00(+0.00%)
Jan 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,295,857,152 +0.00(+0.00%)
Jan 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 953,155,584 +0.00(+0.00%)
Jan 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,282,908,672 +0.00(+0.00%)
Jan 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,087,190,528 +0.00(+0.00%)
Jan 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,656,043,008 +0.00(+0.00%)
Jan 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,929,280 +0.00(+0.00%)
Jan 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,966,208 +0.00(+0.00%)
Jan 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,702,521,856 +0.00(+0.00%)
Dec 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,718,957,568 +0.00(+0.00%)
Dec 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,956,984,320 +0.00(+0.00%)
Dec 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,124,414,976 +0.00(+0.00%)
Dec 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,412,773,376 +0.00(+0.00%)
Dec 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,837,105,152 +0.00(+0.00%)
Dec 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,621,440,000 +0.00(+0.00%)
Dec 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,528,823,808 +0.00(+0.00%)
Dec 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,070,230,528 +0.00(+0.00%)
Dec 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,804,233,728 +0.00(+0.00%)
Dec 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,533,359,616 +0.00(+0.00%)
Dec 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 784,334,848 +0.00(+0.00%)
Dec 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,170,893,824 +0.00(+0.00%)
Dec 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,623,537,152 +0.00(+0.00%)
Dec 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,089,811,968 +0.00(+0.00%)
Dec 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,072,669,184 +0.00(+0.00%)
Dec 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,311,403,008 +0.00(+0.00%)
Dec 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,683,647,488 +0.00(+0.00%)
Dec 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,568,669,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.